Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUCHLOV. | 0.00 | +6.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
| SPOJPROJEKT PRAHA | 0.00 | +5.97% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | +5.92% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| INTERSIGMA | 44.00 | +5.79% | 19 693 | 457 | ||||||||||
| VODNÍ STAVBY | 500.00 | +2.04% | 106 400 | 210 | 442.10 | +5.70% | 20 930 | 45 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 384.30 | 0.00% | 0 | 0 | 357.00 | +5.70% | 24 633 | 69 | ||||||
| ČESKÝ HOLDING | 75.00 | +5.60% | 122 840 | 1 698 | ||||||||||
| STS HOSTIVICE | 0.00 | +5.55% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +5.55% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 54.50 | +5.53% | 74 090 | 1 350 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +5.35% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | +5.33% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 20.00 | +5.26% | 400 | 20 | ||||||||||
| POZ.STAVBY ZLÍN | 0.00 | +5.26% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +5.18% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
| BOHEMIA VENTURE | 160.30 | +4.99% | 0 | 0 | 162.00 | +5.11% | 27 480 | 177 | ||||||
| ZZN POLABÍ | 0.00 | +5.02% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 0.00 | +5.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 0.00 | +5.00% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 5 353.00 | +4.98% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 0.00 | +4.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +4.98% | 0 | 0 | ||||||||||
| SILON | 130.10 | +4.97% | 23 301 | 169 | ||||||||||
| IVAX - CR | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 0.00 | +4.95% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 522.00 | +4.94% | 11 964 | 24 | ||||||||||
| EQUIL INVEST | 0.00 | +4.89% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +4.83% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +4.83% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +4.80% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
| ZZN TEPLICE | 0.00 | +4.76% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 0.00 | +4.76% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 0.00 | +4.76% | 0 | 0 | ||||||||||
| AUTIA | 33.00 | +4.76% | 198 | 6 | ||||||||||
| ZELENINA BRNO | 0.00 | +4.65% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | +4.54% | 0 | 0 | ||||||||||
| TONA | 0.00 | +4.53% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 31.00 | +4.51% | 248 | 8 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 94.00 | +4.39% | 3 412 | 38 | ||||||||||
| KAPPEL | 0.00 | +4.35% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 0.00 | +4.34% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 157.00 | +4.33% | 2 984 | 20 | ||||||||||
| ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
| PIV.A SOD.BRNO | 0.00 | +4.24% | 0 | 0 | ||||||||||
| SPRÁVA FONDŮ IS | 246.60 | +4.23% | 5 902 | 24 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
| SEVEROČ. SDR.CHOV. | 12.50 | +4.16% | 625 | 50 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +4.16% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 0.00 | +4.16% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 0.00 | +4.16% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 37.50 | +4.16% | 638 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
