Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFA PRAHA | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIMF | 70.40 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 322.50 | -0.76% | 3 870 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
THESAURUS | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
HMO LOGISTIKA OL | 189.06 | 0.00% | 0 | 0 | 159.00 | -0.41% | 8 596 | 54 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 860.00 | -0.28% | 69 360 | 80 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
INGSTAV BRNO | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GAMA | 343.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
ČNIOPF | 83.60 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
ŠKODA PRAHA | 450.00 | 0.00% | 7 200 | 16 | 424.00 | +0.51% | 8 549 | 21 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
IF ENERGETIKY | 718.00 | 0.00% | 0 | 0 | 729.30 | +0.59% | 56 156 | 77 | ||||||
APOLLÓN HOLDING | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 276.80 | -1.31% | 18 224 | 8 | ||||||
PF PROSPERITY 1.IN | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
OBCHODNÍ SLADOVNY | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB