Nejnižší kurz, Burza Praha dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 209.00 | -5.00% | 0 | 0 | 181.00 | -8.29% | 3 318 | 18 | ||||||
| SPIF VÝNOSOVÝ | 213.00 | -1.38% | 371 560 | 1 760 | 209.20 | +1.22% | 562 101 | 2 693 | ||||||
| SELIKO OLOMOUC | 222.30 | -5.00% | 0 | 0 | 0.00 | -2.24% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | -4.66% | 8 325 | 37 | 213.00 | -7.51% | 426 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 4 950 | 22 | 225.00 | 0.00% | 19 125 | 85 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | -0.87% | 3 621 640 | 15 748 | 217.50 | +2.41% | 137 761 | 605 | ||||||
| FEZKO SERVIS | 229.30 | -4.97% | 0 | 0 | 0.00 | -6.03% | 0 | 0 | ||||||
| EZ PRAHA | 230.00 | +4.54% | 70 840 | 308 | 201.00 | -1.72% | 20 100 | 100 | ||||||
| MOSTECKÁ UHEL.SP. | 230.00 | -0.86% | 72 096 | 312 | 215.00 | -3.06% | 26 807 | 124 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
| PF MAJETKU 1.IN | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| ETA | 248.00 | -4.98% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
| ATESO | 252.00 | -3.07% | 7 056 | 28 | 209.30 | -9.47% | 3 977 | 19 | ||||||
| RADEGAST PF | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| MOTOKOV PRAHA | 255.00 | +0.79% | 2 295 | 9 | 236.50 | +3.27% | 1 429 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 227.00 | -0.01% | 3 801 | 16 | ||||||
| PPF INVEST.HOLDING | 263.00 | -1.49% | 88 368 | 336 | 250.00 | -1.22% | 89 026 | 351 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 299 980 | 1 132 | 261.50 | -0.85% | 96 807 | 371 | ||||||
| TYLEX LETOVICE | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| AVIA | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
| PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| ZVVZ | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
| ARCELORMITTAL | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
| ŠKODA | 289.80 | -4.98% | 42 601 | 147 | 319.90 | +1.50% | 87 281 | 284 | ||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 322.50 | -0.76% | 3 870 | 12 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
| INGSTAV BRNO | 300.30 | 0.00% | 4 505 | 15 | 224.00 | +9.88% | 6 720 | 30 | ||||||
| FINOP HOLDING | 301.30 | +4.98% | 60 260 | 200 | 290.00 | +0.20% | 108 043 | 372 | ||||||
| PROSPERITA IF | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
| ČKD PRAHA DIZ | 307.00 | -0.64% | 1 535 | 5 | 0.00 | -4.95% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
| ZLATÝ IF KVANTO | 315.00 | +0.63% | 210 420 | 668 | 312.10 | +0.53% | 358 316 | 1 153 | ||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| JÁCHYMOV PM | 321.00 | +4.56% | 3 210 | 10 | 347.00 | +1.46% | 19 050 | 55 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 7 575 | 25 | ||||||
| TESLA SEZAM | 325.00 | -0.61% | 97 500 | 300 | 0.00 | -1.91% | 0 | 0 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| VET ASSETS | 346.10 | +4.97% | 68 874 | 199 | 332.00 | +9.50% | 150 131 | 454 | ||||||
| MORAV.CHEMIC. ZÁV. | 349.40 | -4.97% | 39 133 | 112 | 318.00 | -5.19% | 123 007 | 380 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | 0.00% | 35 500 | 100 | 342.10 | -1.44% | 82 696 | 237 | ||||||
| SPIF ČESKÝ | 375.00 | -1.83% | 1 229 700 | 3 300 | 369.40 | +0.04% | 964 362 | 2 584 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | +4.74% | 34 500 | 92 | 375.10 | -0.30% | 41 789 | 111 | ||||||
| KVANTO IPF | 377.00 | +1.07% | 164 749 | 437 | 375.00 | +0.59% | 255 895 | 690 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 384.30 | 0.00% | 0 | 0 | 357.00 | +5.70% | 24 633 | 69 | ||||||
| 1.IF ŽIVNOBANKA | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| RUDOLF JELÍNEK | 385.00 | 0.00% | 385 | 1 | 390.00 | 0.00% | 1 950 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 398.10 | -4.98% | 11 943 | 30 | 0.00 | -1.90% | 0 | 0 | ||||||
| BIOCEL | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 360.00 | -1.18% | 1 440 | 4 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
| O2 C.R. | 422.60 | -0.11% | 115 249 190 | 273 622 | 420.10 | 0.00% | 1 109 985 | 2 637 | ||||||
| PIVOV.STAROBRNO | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
