Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
| PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
| ERGON | 323.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 7 575 | 25 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
| TEXTILANA | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| SUBTERRA | 162.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 360.00 | -1.18% | 1 440 | 4 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 133.20 | 0.00% | 0 | 0 | 145.10 | -4.62% | 2 016 | 14 | ||||||
| IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
| SOKOLOVSKÁ UHELNÁ | 767.00 | 0.00% | 417 910 | 546 | 720.60 | -0.27% | 210 975 | 287 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 13 440 | 84 | 152.50 | +0.66% | 8 908 | 58 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 384.30 | 0.00% | 0 | 0 | 357.00 | +5.70% | 24 633 | 69 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 49.64 | 0.00% | 0 | 0 | 53.30 | +2.96% | 2 403 | 45 | ||||||
| KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 108.19 | 0.00% | 0 | 0 | 0.00 | +24.73% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 49.88 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
| ITEC GROUP | 18.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 255.00 | 0.00% | 0 | 0 | 227.00 | -0.01% | 3 801 | 16 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 93.83 | 0.00% | 0 | 0 | 107.50 | -4.35% | 4 300 | 40 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -2.90% | 8 032 | 16 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
