Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
| IF METALL | 362.10 | +0.43% | 7 604 | 21 | ||||||||||
| TONAK | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| MASOKOMB.POLIČKA | 0.00 | +0.41% | 0 | 0 | ||||||||||
| BVV BRNO | 3 000.00 | -1.31% | 75 000 | 25 | 2 840.00 | +0.39% | 59 333 | 21 | ||||||
| TIBA | 17.00 | 0.00% | 748 | 44 | 18.00 | +0.39% | 1 818 | 101 | ||||||
| TOS RAKOVNÍK | 0.00 | +0.38% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +0.35% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.75 | +5.00% | 0 | 0 | 101.00 | +0.33% | 4 337 | 43 | ||||||
| VÍNO BZENEC | 46.30 | +0.32% | 463 | 10 | ||||||||||
| THEMOS | 579.00 | +0.31% | 35 892 | 62 | ||||||||||
| ZPA JINONICE | 0.00 | +0.31% | 0 | 0 | ||||||||||
| VLNAP | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| PASO BRNO | 0.00 | +0.29% | 0 | 0 | ||||||||||
| PROSPERITA IF | 300.00 | +0.29% | 24 020 | 80 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.30 | +0.29% | 898 | 24 | ||||||||||
| LES. SPOL.TELČ | 0.00 | +0.29% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 0.00 | +0.27% | 0 | 0 | ||||||||||
| DMP | 36.10 | +0.27% | 217 | 6 | ||||||||||
| ZZN POMORAVÍ | 0.00 | +0.24% | 0 | 0 | ||||||||||
| PROSPERITA IF | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
| IF TERCIER INVEST | 0.00 | +0.23% | 0 | 0 | ||||||||||
| SAFINA | 43.40 | +0.23% | 174 | 4 | ||||||||||
| JIHOČESKÉ LESY | 44.10 | +0.22% | 132 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
| TOMA | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| FINOP HOLDING | 301.30 | +4.98% | 60 260 | 200 | 290.00 | +0.20% | 108 043 | 372 | ||||||
| ORGREZ | 251.00 | +0.19% | 7 530 | 30 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +0.19% | 0 | 0 | ||||||||||
| PRO INVEST | 27.30 | +0.18% | 3 737 | 135 | ||||||||||
| ČESKÝ UPF | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| RAKO | 767.00 | +0.26% | 6 903 | 9 | 765.30 | +0.18% | 7 652 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +0.16% | 0 | 0 | ||||||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| I.EPIC HOLDING | 165.00 | +0.14% | 61 380 | 372 | ||||||||||
| AKRO OPF GLOBAL. | 56.10 | +0.14% | 34 108 | 607 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | +0.11% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 317.50 | +0.11% | 31 457 | 99 | ||||||||||
| JIRČANY | 0.00 | +0.10% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 308.00 | 0.00% | 0 | 0 | 310.80 | +0.10% | 11 222 | 36 | ||||||
| UNEX | 226.80 | +0.08% | 56 733 | 252 | ||||||||||
| PRECHEZA | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | +4.99% | 1 063 | 6 | 154.10 | +0.06% | 616 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
| CONCORDIA INV.IF | 198.10 | +0.05% | 3 962 | 20 | ||||||||||
| METROPROJEKT | 0.00 | +0.04% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +0.04% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 375.00 | -1.83% | 1 229 700 | 3 300 | 369.40 | +0.04% | 964 362 | 2 584 | ||||||
| THRALL VAGONKA ST. | 42.88 | 0.00% | 0 | 0 | 46.50 | +0.04% | 2 325 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
| OSTRAV.VOD.A KAN. | 270.30 | +0.02% | 2 703 | 10 | ||||||||||
| INSPEKTA | 0.00 | +0.01% | 0 | 0 | ||||||||||
| INTEA | 40.00 | 0.00% | 280 | 7 | ||||||||||
| INTERSIGMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOME | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
