Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 295.20 | +2.68% | 31 238 | 102 | ||||||||||
| KVANTO OTEVŘENÝ PF | 317.50 | +0.11% | 31 457 | 99 | ||||||||||
| IF JABLONECKÁ BIŽ. | 164.00 | 0.00% | 0 | 0 | 161.50 | -1.92% | 31 463 | 195 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
| DEZA | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
| BVV INVEST IS | 49.50 | -1.19% | 32 335 | 650 | ||||||||||
| SIGMA LUTÍN | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
| TMP-TEL. MONTÁŽE | 1 887.00 | -4.98% | 137 751 | 73 | 1 950.00 | +1.28% | 32 894 | 17 | ||||||
| VLNAP | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| DŮM MÓDY | 811.00 | -1.02% | 33 173 | 41 | ||||||||||
| ON SEMICONDUCT. CR | 701.00 | +1.16% | 33 264 | 48 | ||||||||||
| MANHATTAN IF | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 56.10 | +0.14% | 34 108 | 607 | ||||||||||
| ARCELORMITTAL | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
| TATRA | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
| THEMOS | 579.00 | +0.31% | 35 892 | 62 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 575.10 | -0.38% | 36 229 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
| PF AAA | 571.00 | +0.17% | 40 541 | 71 | 549.50 | -0.28% | 36 881 | 67 | ||||||
| IPS SKANSKA | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
| PIVOVARSKÝ HOLDING | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
| PRECIOSA-LUSTRY | 85.00 | +8.97% | 40 035 | 471 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | +4.74% | 34 500 | 92 | 375.10 | -0.30% | 41 789 | 111 | ||||||
| STRABAG BOHEMIA | 850.00 | +1.12% | 42 362 | 50 | ||||||||||
| AVIA | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
| VÍTKOVICE | 131.10 | -5.00% | 0 | 0 | 124.50 | -1.54% | 42 514 | 329 | ||||||
| FAB | 1 390.00 | -0.71% | 41 700 | 30 | 1 300.00 | -2.65% | 42 901 | 33 | ||||||
| ČSKD - INTRANS | 104.00 | +1.74% | 43 755 | 373 | ||||||||||
| IVAX - CR | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 811 000 | 100 | 7 700.00 | -0.54% | 46 240 | 6 | ||||||
| PF MAJETKU 1.IN | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| FINANCE ENG.-1.PF | 66.00 | -0.13% | 48 963 | 740 | ||||||||||
| IS LINH ART | 370.00 | +3.27% | 50 310 | 138 | ||||||||||
| KABELOVNA DĚČÍN | 1 280.00 | +0.87% | 51 700 | 41 | ||||||||||
| JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
| RADEGAST PF | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| IF OBCHODU | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| IF ENERGETIKY | 718.00 | 0.00% | 0 | 0 | 729.30 | +0.59% | 56 156 | 77 | ||||||
| UNEX | 226.80 | +0.08% | 56 733 | 252 | ||||||||||
| PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| BVV BRNO | 3 000.00 | -1.31% | 75 000 | 25 | 2 840.00 | +0.39% | 59 333 | 21 | ||||||
| SG - INDUSTRY | 80.00 | 0.00% | 0 | 0 | 75.00 | +0.79% | 59 798 | 772 | ||||||
| I.EPIC HOLDING | 165.00 | +0.14% | 61 380 | 372 | ||||||||||
| ČKD PRAHA HOLDING | 994.40 | +4.99% | 1 591 040 | 1 600 | 999.00 | +7.90% | 63 396 | 64 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| PBS BRNO DIZ | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 860.00 | -0.28% | 69 360 | 80 | ||||||
| IF PRO PROSPE PRŮM | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
| METROSTAV | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
| ZLATÝ UPF | 54.50 | +5.53% | 74 090 | 1 350 | ||||||||||
| RMS MEZZANINE | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
| IF MORAVA | 60.00 | -1.46% | 75 654 | 1 198 | ||||||||||
| MORAVSKOSLEZ. UPF | 830.00 | -0.24% | 37 350 | 45 | 805.10 | -0.17% | 77 572 | 96 | ||||||
| THESAURUS | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.00 | -0.90% | 26 400 | 200 | 130.00 | +0.79% | 79 069 | 607 | ||||||
| CA CIIF | 229.00 | -0.49% | 79 432 | 343 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
