Nejnižší kurz, Burza Praha dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.32 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 60.40 | -4.98% | 846 | 14 | 58.00 | -3.93% | 1 632 | 32 | ||||||
| VLNAP | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
| JANKA | 64.60 | -5.00% | 0 | 0 | 0.00 | +61.81% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| TONAK | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| TATRA | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
| ČNIMF | 70.40 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 72.20 | -5.00% | 0 | 0 | 66.00 | -4.20% | 660 | 10 | ||||||
| ŽOS NYMBURK | 72.58 | -5.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
| PREFA PRAHA | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.79 | -4.99% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 77.00 | -0.67% | 8 393 | 109 | 76.00 | 0.00% | 6 840 | 90 | ||||||
| OSTROJ | 77.52 | 0.00% | 0 | 0 | 70.10 | +0.80% | 4 003 | 56 | ||||||
| ČKD DOPR.SYSTÉMY | 78.74 | -4.99% | 0 | 0 | 64.00 | -1.41% | 10 575 | 165 | ||||||
| SG - INDUSTRY | 80.00 | 0.00% | 0 | 0 | 75.00 | +0.79% | 59 798 | 772 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
| RAAB KARCH.STAVIVA | 81.70 | -5.00% | 0 | 0 | 88.10 | -0.11% | 1 410 | 16 | ||||||
| KOLI HOLD. N.MĚSTO | 83.00 | -0.53% | 2 490 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.60 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 85.49 | -4.98% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 87.34 | +4.98% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.40 | +5.00% | 409 322 | 40 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 93.83 | 0.00% | 0 | 0 | 107.50 | -4.35% | 4 300 | 40 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
