Nejvyšší kurz, RM Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 850.00 | -7.33% | 20 850 | 25 | ||||||||||
| STRABAG BOHEMIA | 850.00 | +1.12% | 42 362 | 50 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 17 290 | 19 | 836.80 | +4.60% | 1 674 | 2 | ||||||
| ASSIDOMÄN SEPAP | 810.40 | -4.99% | 0 | 0 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
| DŮM MÓDY | 811.00 | -1.02% | 33 173 | 41 | ||||||||||
| MORAVSKOSLEZ. UPF | 830.00 | -0.24% | 37 350 | 45 | 805.10 | -0.17% | 77 572 | 96 | ||||||
| ČESKÝ UPF | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 800.00 | -1.15% | 20 560 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 242 031 | 299 | 790.00 | -1.82% | 127 285 | 162 | ||||||
| SELGEN | 787.00 | 0.00% | 787 | 1 | ||||||||||
| PIVOVARSKÝ HOLDING | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
| RAKO | 767.00 | +0.26% | 6 903 | 9 | 765.30 | +0.18% | 7 652 | 10 | ||||||
| ATELIÉRY ZLÍN | 742.50 | +8.26% | 19 809 | 26 | ||||||||||
| ČEZ | 780.10 | -4.29% | 59 342 575 | 74 341 | 740.30 | -3.27% | 252 697 | 325 | ||||||
| ČESKÁ ZBROJOVKA | 716.30 | -5.00% | 4 298 | 6 | 730.00 | -0.41% | 91 322 | 125 | ||||||
| IF ENERGETIKY | 718.00 | 0.00% | 0 | 0 | 729.30 | +0.59% | 56 156 | 77 | ||||||
| SOKOLOVSKÁ UHELNÁ | 767.00 | 0.00% | 417 910 | 546 | 720.60 | -0.27% | 210 975 | 287 | ||||||
| HOLCIM ČESKO | 710.00 | 0.00% | 2 840 | 4 | 706.10 | +1.06% | 7 766 | 11 | ||||||
| ON SEMICONDUCT. CR | 701.00 | +1.16% | 33 264 | 48 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 700.00 | -8.27% | 5 600 | 8 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.14% | 190 022 | 277 | 691.00 | -1.23% | 358 749 | 527 | ||||||
| IF OBCHODU | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| ČEZ 2 | 715.00 | +0.70% | 153 010 | 214 | 670.00 | -0.40% | 448 825 | 653 | ||||||
| THESAURUS | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
| KERAM.ZÁV.ZNOJMO | 605.10 | +3.14% | 1 210 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 593.90 | 0.00% | 6 533 | 11 | ||||||||||
| NKT CABLES | 604.00 | -0.98% | 18 120 | 30 | 592.00 | -6.18% | 25 399 | 43 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| THEMOS | 579.00 | +0.31% | 35 892 | 62 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 575.00 | +2.08% | 17 228 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 563.00 | +9.56% | 11 234 | 20 | ||||||||||
| PF AAA | 571.00 | +0.17% | 40 541 | 71 | 549.50 | -0.28% | 36 881 | 67 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 537.40 | +1.78% | 1 075 | 2 | ||||||||||
| SEVEROČES.TEPLÁRNY | 570.00 | -2.56% | 79 400 | 140 | 533.60 | +0.35% | 24 012 | 45 | ||||||
| AGB, PODÍLOVÝ FOND | 530.00 | +7.08% | 85 989 | 161 | ||||||||||
| FERROMET PRAHA | 522.00 | +4.94% | 11 964 | 24 | ||||||||||
| K-T-V INVEST | 597.00 | -1.32% | 29 850 | 50 | 520.10 | -1.20% | 12 595 | 24 | ||||||
| P.I.F. | 522.00 | +1.16% | 2 184 570 | 4 185 | 515.00 | +1.25% | 758 647 | 1 475 | ||||||
| KAOLIN HLUBANY | 513.00 | +9.85% | 3 591 | 7 | ||||||||||
| KOMERČNÍ BANKA IF | 520.00 | -1.14% | 690 251 | 1 333 | 510.10 | -0.90% | 602 203 | 1 168 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | -2.90% | 8 032 | 16 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
| RUBÍN DYN.IF | 500.00 | -0.03% | 5 000 | 10 | ||||||||||
| FATRA | 575.00 | -4.99% | 0 | 0 | 483.00 | -7.82% | 3 798 | 8 | ||||||
| ZPS ZLÍN | 530.00 | +6.00% | 22 266 | 44 | 475.20 | +1.78% | 28 757 | 61 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 462.00 | +9.86% | 1 386 | 3 | ||||||||||
| SKLO BOHEMIA | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| PIVOV.KRUŠOVICE | 453.00 | -4.26% | 453 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 458.00 | 0.00% | 0 | 0 | 452.20 | -0.01% | 1 357 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 447.00 | +3.50% | 1 263 | 3 | ||||||
| EUROVIA CS | 510.00 | 0.00% | 0 | 0 | 445.30 | -3.93% | 6 680 | 15 | ||||||
| VODNÍ STAVBY | 500.00 | +2.04% | 106 400 | 210 | 442.10 | +5.70% | 20 930 | 45 | ||||||
| PLIVA - LACHEMA | 431.00 | +2.86% | 25 429 | 59 | 430.00 | +9.08% | 19 655 | 46 | ||||||
| EVBAK-VŠEOBOROVÝ | 427.20 | +3.57% | 25 864 | 60 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 7 200 | 16 | 424.00 | +0.51% | 8 549 | 21 | ||||||
| O2 C.R. | 422.60 | -0.11% | 115 249 190 | 273 622 | 420.10 | 0.00% | 1 109 985 | 2 637 | ||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
| ŽĎAS | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
| BIOCEL | 399.00 | -4.77% | 1 197 | 3 | 400.00 | +1.07% | 27 339 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
