Největší objemy, RM Systém dne 10.6.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 229.00 | -0.49% | 79 432 | 343 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 132.00 | -0.90% | 26 400 | 200 | 130.00 | +0.79% | 79 069 | 607 | ||||||
THESAURUS | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
MORAVSKOSLEZ. UPF | 830.00 | -0.24% | 37 350 | 45 | 805.10 | -0.17% | 77 572 | 96 | ||||||
IF MORAVA | 60.00 | -1.46% | 75 654 | 1 198 | ||||||||||
RMS MEZZANINE | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
ZLATÝ UPF | 54.50 | +5.53% | 74 090 | 1 350 | ||||||||||
METROSTAV | 139.00 | -2.79% | 55 436 | 396 | 120.60 | -8.82% | 74 018 | 615 | ||||||
IF PRO PROSPE PRŮM | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 0 | 0 | 860.00 | -0.28% | 69 360 | 80 | ||||||
PBS BRNO DIZ | 20.50 | +1.78% | 226 | 11 | 19.00 | +1.94% | 68 563 | 3 625 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
ČKD PRAHA HOLDING | 994.40 | +4.99% | 1 591 040 | 1 600 | 999.00 | +7.90% | 63 396 | 64 | ||||||
I.EPIC HOLDING | 165.00 | +0.14% | 61 380 | 372 | ||||||||||
SG - INDUSTRY | 80.00 | 0.00% | 0 | 0 | 75.00 | +0.79% | 59 798 | 772 | ||||||
BVV BRNO | 3 000.00 | -1.31% | 75 000 | 25 | 2 840.00 | +0.39% | 59 333 | 21 | ||||||
PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
UNEX | 226.80 | +0.08% | 56 733 | 252 | ||||||||||
IF ENERGETIKY | 718.00 | 0.00% | 0 | 0 | 729.30 | +0.59% | 56 156 | 77 | ||||||
IF OBCHODU | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
RADEGAST PF | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
KABELOVNA DĚČÍN | 1 280.00 | +0.87% | 51 700 | 41 | ||||||||||
IS LINH ART | 370.00 | +3.27% | 50 310 | 138 | ||||||||||
FINANCE ENG.-1.PF | 66.00 | -0.13% | 48 963 | 740 | ||||||||||
PF MAJETKU 1.IN | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 811 000 | 100 | 7 700.00 | -0.54% | 46 240 | 6 | ||||||
IVAX - CR | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
ČSKD - INTRANS | 104.00 | +1.74% | 43 755 | 373 | ||||||||||
FAB | 1 390.00 | -0.71% | 41 700 | 30 | 1 300.00 | -2.65% | 42 901 | 33 | ||||||
VÍTKOVICE | 131.10 | -5.00% | 0 | 0 | 124.50 | -1.54% | 42 514 | 329 | ||||||
AVIA | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
STRABAG BOHEMIA | 850.00 | +1.12% | 42 362 | 50 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | +4.74% | 34 500 | 92 | 375.10 | -0.30% | 41 789 | 111 | ||||||
PRECIOSA-LUSTRY | 85.00 | +8.97% | 40 035 | 471 | ||||||||||
PIVOVARSKÝ HOLDING | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
TŘINECKÉ ŽELEZÁRNY | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
IPS SKANSKA | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
PF AAA | 571.00 | +0.17% | 40 541 | 71 | 549.50 | -0.28% | 36 881 | 67 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 575.10 | -0.38% | 36 229 | 23 | ||||||
THEMOS | 579.00 | +0.31% | 35 892 | 62 | ||||||||||
TATRA | 68.88 | -4.99% | 20 664 | 300 | 62.00 | -3.94% | 34 198 | 548 | ||||||
ARCELORMITTAL | 285.00 | -5.00% | 72 675 | 255 | 270.00 | -2.92% | 34 122 | 126 | ||||||
AKRO OPF GLOBAL. | 56.10 | +0.14% | 34 108 | 607 | ||||||||||
MANHATTAN IF | 1 050.00 | 0.00% | 33 600 | 32 | ||||||||||
ON SEMICONDUCT. CR | 701.00 | +1.16% | 33 264 | 48 | ||||||||||
DŮM MÓDY | 811.00 | -1.02% | 33 173 | 41 | ||||||||||
VLNAP | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
TMP-TEL. MONTÁŽE | 1 887.00 | -4.98% | 137 751 | 73 | 1 950.00 | +1.28% | 32 894 | 17 | ||||||
SIGMA LUTÍN | 49.96 | +4.98% | 0 | 0 | 66.10 | -3.15% | 32 484 | 466 | ||||||
BVV INVEST IS | 49.50 | -1.19% | 32 335 | 650 | ||||||||||
DEZA | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | +0.24% | 32 079 | 64 | ||||||
IF JABLONECKÁ BIŽ. | 164.00 | 0.00% | 0 | 0 | 161.50 | -1.92% | 31 463 | 195 | ||||||
KVANTO OTEVŘENÝ PF | 317.50 | +0.11% | 31 457 | 99 | ||||||||||
HOTEL FORUM PRAHA | 295.20 | +2.68% | 31 238 | 102 | ||||||||||
INV.FOND ¬ECHY | 120.00 | -2.72% | 29 184 | 240 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB