Největší počet převedených cenných papírů, RM Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 19.48 | +4.56% | 5 863 | 301 | 20.00 | +1.84% | 6 671 | 345 | ||||||
| CA CIIF | 229.00 | -0.49% | 79 432 | 343 | ||||||||||
| VÍTKOVICE | 131.10 | -5.00% | 0 | 0 | 124.50 | -1.54% | 42 514 | 329 | ||||||
| PROSPERITA IF | 305.00 | -1.61% | 22 875 | 75 | 308.00 | +0.24% | 100 768 | 326 | ||||||
| ČEZ | 780.10 | -4.29% | 59 342 575 | 74 341 | 740.30 | -3.27% | 252 697 | 325 | ||||||
| VELETRŽNÍ FINANČNÍ | 69.50 | +1.34% | 4 170 | 60 | 63.50 | +1.00% | 20 747 | 321 | ||||||
| ZETOR | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
| BOHEMIA CRYS.GROUP | 32.40 | +0.83% | 9 914 | 304 | ||||||||||
| FINANCE ENG.-2.PF | 65.00 | -5.16% | 19 520 | 300 | ||||||||||
| ČESKÝ UPF | 834.00 | -0.23% | 182 646 | 219 | 800.00 | +0.18% | 242 678 | 297 | ||||||
| BOPO | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
| TREND V.I.F. PRAHA | 46.02 | -4.52% | 1 657 | 36 | 45.10 | -4.42% | 12 764 | 294 | ||||||
| SOKOLOVSKÁ UHELNÁ | 767.00 | 0.00% | 417 910 | 546 | 720.60 | -0.27% | 210 975 | 287 | ||||||
| ŠKODA | 289.80 | -4.98% | 42 601 | 147 | 319.90 | +1.50% | 87 281 | 284 | ||||||
| VLNAP | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
| IF BOHATSTVÍ | 1 023.00 | +0.09% | 465 300 | 455 | 1 014.50 | -0.03% | 277 997 | 273 | ||||||
| HEDVA | 14.70 | +2.95% | 4 074 | 272 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 63.00 | +5.00% | 8 442 | 134 | 61.00 | +6.02% | 16 744 | 262 | ||||||
| UNEX | 226.80 | +0.08% | 56 733 | 252 | ||||||||||
| INV.FOND ¬ECHY | 120.00 | -2.72% | 29 184 | 240 | ||||||||||
| IF MERCIA H.K. | 32.00 | +3.55% | 7 830 | 240 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | 0.00% | 35 500 | 100 | 342.10 | -1.44% | 82 696 | 237 | ||||||
| IPS SKANSKA | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
| AKRO OPF PROG.SPOL | 43.10 | -1.60% | 9 890 | 230 | ||||||||||
| RADEGAST PF | 254.00 | 0.00% | 38 100 | 150 | 245.10 | -1.58% | 54 807 | 228 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | -2.94% | 4 620 | 70 | 62.60 | -6.05% | 13 902 | 218 | ||||||
| PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| BENAR | 38.00 | +8.57% | 8 018 | 211 | ||||||||||
| SEVEROČESKÉ DOLY | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
| PRECHEZA | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| APOLLÓN HOLDING | 14.50 | 0.00% | 435 | 30 | 14.20 | -1.80% | 2 973 | 210 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
| ČS.PLAVBA LABSKÁ | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| PF MAJETKU 1.IN | 242.00 | +0.41% | 18 150 | 75 | 231.60 | -1.32% | 48 347 | 207 | ||||||
| FERONA | 39.71 | 0.00% | 0 | 0 | 38.10 | +0.50% | 7 820 | 205 | ||||||
| KOVONA KARVINÁ | 75.00 | +8.97% | 15 075 | 201 | ||||||||||
| TOMA | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| ZEMAP-INVEST | 64.10 | +1.58% | 12 820 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 109.20 | -2.28% | 21 340 | 200 | ||||||||||
| IF JABLONECKÁ BIŽ. | 164.00 | 0.00% | 0 | 0 | 161.50 | -1.92% | 31 463 | 195 | ||||||
| KABLO ELEKTRO | 900.00 | +1.80% | 5 400 | 6 | 900.00 | -1.04% | 175 500 | 195 | ||||||
| YSE AKCIONÁŘŮ OPF | 607.00 | -0.65% | 72 840 | 120 | 580.60 | -2.12% | 114 698 | 193 | ||||||
| II.EPIC HOLDING | 69.70 | +0.66% | 13 086 | 188 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.10 | +1.31% | 14 842 | 183 | ||||||||||
| BOHEMIA VENTURE | 160.30 | +4.99% | 0 | 0 | 162.00 | +5.11% | 27 480 | 177 | ||||||
| ALIACHEM | 155.01 | -4.90% | 49 586 | 309 | 156.00 | -5.08% | 27 100 | 173 | ||||||
| PRAGOFOND IF | 96.60 | -3.77% | 16 195 | 170 | ||||||||||
| SILON | 130.10 | +4.97% | 23 301 | 169 | ||||||||||
| ŽPSV UH. OSTROH | 119.00 | -2.52% | 20 434 | 168 | ||||||||||
| ČKD DOPR.SYSTÉMY | 78.74 | -4.99% | 0 | 0 | 64.00 | -1.41% | 10 575 | 165 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 242 031 | 299 | 790.00 | -1.82% | 127 285 | 162 | ||||||
| AGB, PODÍLOVÝ FOND | 530.00 | +7.08% | 85 989 | 161 | ||||||||||
| VOD.A KAN.TRUTNOV | 137.00 | -16.31% | 21 509 | 157 | ||||||||||
| WIENERBERGER C.P. | 408.00 | 0.00% | 0 | 0 | 409.50 | -8.88% | 63 869 | 156 | ||||||
| AVIA | 280.30 | -4.98% | 11 212 | 40 | 262.30 | -5.61% | 42 451 | 156 | ||||||
| ZPA PEČKY | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 18 900 | 126 | 150.00 | 0.00% | 20 850 | 139 | ||||||
| IS LINH ART | 370.00 | +3.27% | 50 310 | 138 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
