Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
| Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY KARVINÁ | 502.00 | +0.40% | 3 012 | 6 | 353.10 | -9.96% | 2 119 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.37% | 242 031 | 299 | 790.00 | -1.82% | 127 285 | 162 | ||||||
| IF DIALOG - INVEST | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +0.33% | 643 800 | 2 146 | 300.00 | +0.85% | 140 251 | 473 | ||||||
| IF OBCHODU | 689.00 | +0.29% | 40 553 | 59 | 688.00 | -0.20% | 56 049 | 82 | ||||||
| RAKO | 767.00 | +0.26% | 6 903 | 9 | 765.30 | +0.18% | 7 652 | 10 | ||||||
| MAGNETON | 50.00 | +0.26% | 750 | 15 | 50.00 | 0.00% | 4 850 | 97 | ||||||
| AG7 OPF | 1 305.00 | +0.23% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
| PF AAA | 571.00 | +0.17% | 40 541 | 71 | 549.50 | -0.28% | 36 881 | 67 | ||||||
| MEOPTA PŘEROV | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
| PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 811 000 | 100 | 7 700.00 | -0.54% | 46 240 | 6 | ||||||
| RŮST.OPF DLUHOPISŮ | 106 735.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 841.00 | +0.11% | 681 210 | 810 | 830.00 | +0.55% | 325 910 | 394 | ||||||
| IF BOHATSTVÍ | 1 023.00 | +0.09% | 465 300 | 455 | 1 014.50 | -0.03% | 277 997 | 273 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
| JM ENERGETIKA | 1 850.00 | +0.05% | 37 000 | 20 | 1 812.00 | +0.80% | 21 884 | 12 | ||||||
| RŮST.OPF PEN.TRHU | 104 617.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.03% | 217 | 8 | 26.50 | +2.86% | 11 363 | 428 | ||||||
| ČZ STRAKONICE | 57.78 | +0.01% | 2 773 | 48 | 57.90 | +2.80% | 23 706 | 402 | ||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 1 209 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 322.50 | -0.76% | 3 870 | 12 | ||||||
| PARAMO | 282.00 | 0.00% | 3 666 | 13 | 272.00 | -0.06% | 59 308 | 212 | ||||||
| THESAURUS | 676.00 | 0.00% | 150 072 | 222 | 666.00 | -0.03% | 78 496 | 120 | ||||||
| KOB 10,875/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 233.00 | +0.86% | 699 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
| ČNIMF | 70.40 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | 0.00% | 0 | 0 | 270.00 | +2.24% | 55 056 | 207 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 189.06 | 0.00% | 0 | 0 | 159.00 | -0.41% | 8 596 | 54 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,4/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.10 | 0.00% | 3 161 | 10 | ||||||
| Holcim (Česko) | 805.00 | 0.00% | 0 | 0 | 800.00 | -1.15% | 20 560 | 26 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | -16.66% | 0 | 0 | ||||||
| ENERGOAQUA | 45.51 | 0.00% | 0 | 0 | 47.40 | +0.85% | 569 | 12 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 409.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.60 | -0.05% | 4 007 | 16 | ||||||
| PIVOVAR V.POPOVICE | 157.00 | 0.00% | 785 | 5 | 132.00 | +9.41% | 2 626 | 20 | ||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
