Nejvyšší kurz, Burza Praha dne 10.6.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.6.1998 15.6.1998 12.6.1998 11.6.1998 10.6.1998 |
Poehled kurzu cenných papíru - 10.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 735.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 617.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 95 152.00 | -1.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 110.00 | +0.12% | 811 000 | 100 | 7 700.00 | -0.54% | 46 240 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
ČOKOLÁDOVNY | 5 830.00 | +0.17% | 3 923 110 | 667 | 5 757.00 | +3.24% | 410 954 | 71 | ||||||
CEMENT HRANICE | 5 353.00 | +4.98% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.06% | 25 608 | 8 | 3 200.70 | +0.05% | 93 012 | 29 | ||||||
BVV BRNO | 3 000.00 | -1.31% | 75 000 | 25 | 2 840.00 | +0.39% | 59 333 | 21 | ||||||
BOHEMIA SEKT | 2 900.00 | +10.56% | 29 000 | 10 | 2 750.10 | +2.34% | 11 000 | 4 | ||||||
JM PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 800.00 | -1.13% | 53 200 | 19 | ||||||
JČ ENERGETIKA | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
RMS MEZZANINE | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
LÉČIVA PRAHA | 2 500.00 | +1.33% | 277 500 | 111 | 2 427.10 | +1.99% | 123 863 | 51 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 276.80 | -1.31% | 18 224 | 8 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 9 320 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 2 285.00 | 0.00% | 0 | 0 | 2 399.00 | +4.77% | 13 830 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +2.32% | 15 435 | 7 | ||||||
SČ ENERGETIKA | 2 128.00 | -5.00% | 51 072 | 24 | 2 273.30 | +0.48% | 20 449 | 9 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +0.70% | 54 000 | 27 | 1 890.00 | +1.04% | 28 203 | 15 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 0 | 0 | 1 661.10 | -5.98% | 8 673 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
TMP-TEL. MONTÁŽE | 1 887.00 | -4.98% | 137 751 | 73 | 1 950.00 | +1.28% | 32 894 | 17 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
JM ENERGETIKA | 1 850.00 | +0.05% | 37 000 | 20 | 1 812.00 | +0.80% | 21 884 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | 0.00% | 0 | 0 | 1 700.00 | -0.33% | 23 806 | 14 | ||||||
IRIDIUM INVEST | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 805.00 | -4.94% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 716.00 | -4.56% | 125 268 | 73 | 1 650.00 | +0.44% | 11 550 | 7 | ||||||
ZČ ENERGETIKA | 1 700.00 | -2.41% | 34 000 | 20 | 0.00 | +1.23% | 0 | 0 | ||||||
VERTEX | 1 679.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 643.00 | -4.97% | 0 | 0 | 1 530.10 | -2.85% | 11 560 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 42 120 | 26 | 1 575.10 | -0.38% | 36 229 | 23 | ||||||
KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 305.10 | -9.99% | 1 305 | 1 | ||||||
JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 385.10 | -2.20% | 4 155 | 3 | ||||||
STČ ENERGETICKÁ | 1 420.00 | 0.00% | 172 714 | 122 | 1 365.20 | +3.80% | 911 055 | 648 | ||||||
FAB | 1 390.00 | -0.71% | 41 700 | 30 | 1 300.00 | -2.65% | 42 901 | 33 | ||||||
CEMENT BOHEMIA PHA | 1 380.00 | 0.00% | 0 | 0 | 1 219.10 | -9.97% | 18 287 | 15 | ||||||
VČ ENERGETIKA | 1 377.00 | 0.00% | 27 540 | 20 | 1 330.00 | +0.44% | 11 973 | 9 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 0.00 | -4.97% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 2 176 000 | 1 600 | 1 345.00 | -1.56% | 278 243 | 210 | ||||||
AG7 OPF | 1 305.00 | +0.23% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 266.00 | 0.00% | 0 | 0 | 1 210.00 | +1.68% | 11 010 | 9 | ||||||
IVAX - CR | 1 262.00 | +2.93% | 242 304 | 192 | 1 230.10 | +4.95% | 44 021 | 36 | ||||||
SEVEROČESKÉ DOLY | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 160.00 | -0.68% | 5 800 | 5 | 0.00 | +1.53% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
ČECHOFRACHT | 1 048.00 | 0.00% | 0 | 0 | 1 003.10 | +4.32% | 3 009 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
CALOFRIG BOROVANY | 1 047.00 | -0.28% | 8 376 | 8 | 900.00 | +9.92% | 6 300 | 7 | ||||||
FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DEZA | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
VČ PLYNÁRENSKÁ | 1 025.00 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB