Nejvyšší kurz, Burza Praha dne 10.6.2002
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
14.6.2002 13.6.2002 12.6.2002 11.6.2002 10.6.2002 |
Poehled kurzu cenných papíru - 10.6.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 601.00 | +1.12% | 690 150 | 150 | 4 665.00 | -0.74% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 101.10 | -3.15% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 670.60 | +0.11% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 6 200 | 2 | 3 102.10 | -0.30% | 99 389 | 32 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 621.00 | +0.03% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 351.10 | +2.95% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 264.10 | -1.60% | 0 | 0 | ||||||
METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 100.00 | +8.35% | 12 600 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.00 | -2.98% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 073.50 | +0.05% | 0 | 0 | ||||||
JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 400.00 | +1.41% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 008.30 | -8.50% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 417.50 | -0.51% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | -0.02% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 099.00 | +3.39% | 6 144 | 3 | ||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +3.83% | 64 870 | 31 | ||||||
KOMERČNÍ BANKA | 1 708.00 | -0.29% | 171 915 823 | 100 649 | 1 692.80 | -0.90% | 513 530 | 302 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 7 320 | 4 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | -3.58% | 0 | 0 | ||||||
ČESKÝ UPF | 1 455.00 | +2.46% | 14 550 | 10 | 1 456.00 | -0.27% | 876 627 | 603 | ||||||
JČ ENERGETIKA | 1 445.00 | +4.94% | 0 | 0 | 1 511.50 | -0.75% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 446.00 | +0.20% | 393 283 | 272 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 6 604 | 4 | ||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | -0.09% | 12 321 | 8 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | -5.02% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 390.00 | +0.72% | 163 932 | 118 | 1 368.50 | +0.10% | 86 288 | 63 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 1 351 | 1 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -3.19% | 9 055 | 6 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 416.00 | -5.37% | 75 218 | 53 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 244.60 | -0.43% | 0 | 0 | ||||||
IF OBCHODU | 1 100.00 | +7.53% | 23 100 | 21 | 1 092.00 | 0.00% | 42 486 | 39 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 214 500 | 195 | 1 090.00 | -0.22% | 70 783 | 65 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -1.87% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 21 722 | 24 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 11 830 | 15 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 667.00 | -3.33% | 13 340 | 20 | ||||||
OBCHODNÍ SLADOVNY | 682.50 | +5.00% | 0 | 0 | 753.40 | -3.66% | 5 308 | 7 | ||||||
UNITED ENERGY | 638.90 | 0.00% | 0 | 0 | 972.30 | +0.44% | 0 | 0 | ||||||
OHL ŽS | 632.40 | -4.99% | 0 | 0 | 719.60 | +9.99% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 795.60 | -4.78% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 20 262 | 36 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 580.00 | +3.55% | 36 540 | 63 | ||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.20 | +0.01% | 7 016 | 14 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 440.50 | +1.61% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 795.10 | +0.06% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 605.00 | -9.70% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 390.10 | -2.47% | 1 190 | 3 | ||||||
ČESKÁ SPOŘITELNA | 370.00 | +0.27% | 581 429 | 1 570 | 364.20 | +0.41% | 400 747 | 1 101 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.74% | 1 630 016 | 4 078 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.00 | -2.36% | 800 | 2 | ||||||
SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.80 | +3.73% | 0 | 0 | ||||||
O2 C.R. | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB