Nejvyšší kurz, RM Systém dne 10.6.2004
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.6.2004 15.6.2004 14.6.2004 11.6.2004 10.6.2004 |
Poehled kurzu cenných papíru - 10.6.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 738.50 | +1.86% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | -1.41% | 11 200 | 16 | 691.10 | -0.44% | 71 920 | 104 | ||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | +2.17% | 5 440 | 8 | ||||||
GUMOTEX | 672.70 | +0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.96% | 0 | 0 | ||||||
MJM LITOVEL | 580.10 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 578.60 | +10.00% | 2 893 | 5 | ||||||
INTERHOTEL OLYMPIK | 578.10 | -9.99% | 161 445 | 229 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 540.10 | -5.57% | 11 342 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.30 | -4.54% | 3 600 | 7 | ||||||
KOVOSVIT | 495.00 | +7.56% | 3 465 | 7 | ||||||||||
SELGEN | 485.10 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 462.00 | +1.31% | 0 | 0 | ||||||||||
KAROSERIA | 441.50 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.60 | -0.11% | 2 103 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 420.10 | -2.23% | 20 405 397 | 48 582 | 420.00 | -3.38% | 457 228 | 1 076 | ||||||
JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 405.10 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.80 | +10.55% | 0 | 0 | ||||||
OKD | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 13 304 | 35 | ||||||
VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 367.10 | 0.00% | 5 507 | 15 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 341.20 | +2.37% | 81 886 | 240 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | +1.75% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 341.10 | -2.17% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 331.20 | +1.37% | 0 | 0 | ||||||||||
O2 C.R. | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||||
JITKA JINDŘ.HRADEC | 327.10 | +0.24% | 3 925 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 319.60 | +1.01% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.60 | +0.12% | 28 668 | 90 | ||||||||||
B.G.M. HOLDING | 315.60 | +0.76% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 307.90 | -2.09% | 0 | 0 | ||||||||||
VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 273.00 | -2.50% | 14 742 | 54 | ||||||||||
BOHEMIA CRYS.GROUP | 268.80 | +4.46% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 268.20 | +9.91% | 15 824 | 59 | ||||||||||
STAVOSTROJ | 265.30 | +2.43% | 0 | 0 | ||||||||||
OSTROJ | 260.20 | +5.55% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | -3.44% | 26 022 | 98 | ||||||
POLIČSKÉ STROJÍRNY | 241.50 | +8.78% | 0 | 0 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 240.00 | -9.46% | 58 995 | 243 | ||||||
VOD.A KAN.TRUTNOV | 210.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 179.04 | -1.10% | 91 462 166 | 509 389 | 185.40 | -0.42% | 1 773 990 | 9 508 | ||||||
RAAB KARCH.STAVIVA | 172.80 | +1.05% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.10 | +3.22% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.10 | +0.06% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
SČ ARMATURKA | 143.40 | +1.48% | 1 434 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB