Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
Poehled kurzu cenných papíru - 10.6.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BONUS GARANT CZK | 102.75 | +0.50% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 682.00 | +0.60% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 975.40 | +0.66% | 0 | 0 | ||||||||||
NWN | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
NWR | 218.50 | +0.69% | 114 992 624 | 525 425 | 220.70 | +1.23% | 5 086 304 | 23 147 | ||||||
S-BOX DIMAX | 666.90 | +0.72% | 0 | 0 | ||||||||||
AAA AUTO | 17.56 | +0.75% | 260 775 | 14 876 | 17.30 | 0.00% | 340 221 | 19 623 | ||||||
CROX INDEX CERT | 320.00 | +0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.20 | +1.02% | 0 | 0 | ||||||||||
CETV | 439.00 | +1.06% | 134 973 945 | 306 338 | 446.00 | -0.22% | 4 649 163 | 10 507 | ||||||
CECE TEL TL 540 | 89.90 | +1.12% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.91 | +1.16% | 0 | 0 | ||||||||||
NWR TL 50 | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
DAX INDEX LONG | 1 568.00 | +1.42% | 0 | 0 | ||||||||||
SETX TL 850 | 63.45 | +1.44% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 900.10 | +1.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 132.00 | +1.71% | 1 125 000 | 10 | ||||||||||
CEZ FUT SEP10 | 880.10 | +1.73% | 0 | 0 | ||||||||||
CECEXT | 297.20 | +1.82% | 0 | 0 | ||||||||||
ROTX TL 3700 | 735.20 | +1.83% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 051.00 | +1.94% | 0 | 0 | ||||||||||
CECE VB-AFT | 474.10 | +1.96% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.03 | +1.98% | 0 | 0 | ||||||||||
VIG | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
CTX | 460.60 | +2.11% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.37 | +2.12% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 196.06 | +2.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 812.00 | +2.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.90 | +2.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 669.00 | +2.37% | 0 | 0 | ||||||||||
ČEZ | 909.90 | +2.47% | 538 201 758 | 599 868 | 908.00 | +2.43% | 6 773 536 | 7 519 | ||||||
PX BONUS 114+ | 73.30 | +2.52% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.40 | +2.52% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
EUROPA BONUS CZK | 5 670.00 | +3.07% | 0 | 0 | 5 581.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 84.10 | +3.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 372.00 | +3.45% | 0 | 0 | ||||||||||
CEZ TL 340 | 597.90 | +3.78% | 0 | 0 | ||||||||||
PX TL 450 | 691.50 | +3.84% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 693.60 | +3.97% | 68 200 | 1 | ||||||||||
BRENT TL+ | 66.99 | +4.35% | 0 | 0 | ||||||||||
PTX TL 600 | 173.30 | +4.84% | 0 | 0 | ||||||||||
HTX TL 1800 | 452.90 | +5.11% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 688.50 | +5.50% | 199 700 | 3 | ||||||||||
ERSTE GROUP BANK A | 701.00 | +5.57% | 265 516 584 | 387 096 | 699.50 | +4.62% | 8 299 579 | 12 071 | ||||||
CECE BANKING 450 | 147.10 | +5.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.21 | +6.44% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 86.94 | +6.69% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 55.20 | +7.39% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 197.22 | +18.71% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 19.65 | +26.37% | 0 | 0 | ||||||||||
CEETX TL 1200 | 37.25 | +33.27% | 34 300 | 1 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB