Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2015
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
| Poehled kurzu cenných papíru - 10.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 972.80 | +7.80% | 0 | 0 | ||||||||||
| EB DAX TL9 | 764.80 | +10.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 018.00 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.90 | -9.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.20 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.20 | +2.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
| EB GLD TL8 | 393.00 | +7.17% | 127 456 | 320 | ||||||||||
| EB GLD TL9 | 560.90 | +4.80% | 0 | 0 | ||||||||||
| EB GLD TS6 | 633.00 | -5.27% | 0 | 0 | ||||||||||
| EB GLD TS7 | 867.50 | -4.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 455.30 | -2.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 66.85 | +2.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TS6 | 160.70 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.60 | -4.48% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.95 | -10.55% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.35 | +6.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.90 | +0.89% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 035.00 | -0.67% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL9 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
| EB WTI TS7 | 1 318.00 | -3.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 083.00 | -3.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 750.00 | +1.85% | 8 250 | 3 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
| ERSTE TL 220 | 482.80 | +1.99% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 090.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
| GOLD | 2 875.00 | +0.21% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 864.50 | -1.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | +1.40% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.60 | +1.70% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
