Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2015
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
16.6.2015 15.6.2015 12.6.2015 11.6.2015 10.6.2015 |
Poehled kurzu cenných papíru - 10.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 764.80 | +10.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.80 | +7.80% | 0 | 0 | ||||||||||
EB GLD TL8 | 393.00 | +7.17% | 127 456 | 320 | ||||||||||
EB USDCZK TS7 | 35.35 | +6.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 560.90 | +4.80% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.20 | +4.30% | 0 | 0 | ||||||||||
EB WTI TL9 | 651.90 | +4.27% | 111 639 | 170 | ||||||||||
CEETX TL 800 | 161.75 | +3.32% | 0 | 0 | ||||||||||
FORTUNA | 89.10 | +2.65% | 1 734 371 | 19 662 | 89.80 | +3.21% | 240 394 | 2 722 | ||||||
EB EURCZK TS5 | 28.20 | +2.55% | 0 | 0 | ||||||||||
BRENT TL+ | 81.35 | +2.46% | 0 | 0 | ||||||||||
VIG | 915.00 | +2.34% | 65 542 664 | 71 829 | 921.00 | +1.81% | 988 009 | 1 077 | ||||||
EB SIL TL6 | 66.85 | +2.30% | 0 | 0 | ||||||||||
ČEZ | 610.50 | +2.23% | 351 420 753 | 579 138 | 615.40 | +2.57% | 10 445 036 | 17 167 | ||||||
KOMB TL 2300 | 346.00 | +2.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 050.00 | +2.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 482.80 | +1.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 379.60 | +1.99% | 0 | 0 | ||||||||||
BRENT TL | 102.00 | +1.80% | 0 | 0 | ||||||||||
CECEXT | 297.60 | +1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 954.80 | +1.65% | 0 | 0 | ||||||||||
CTX | 365.10 | +1.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 225.00 | +1.46% | 228 045 299 | 43 692 | 5 226.70 | +3.13% | 1 001 253 | 192 | ||||||
E4U | 87.20 | +1.40% | 35 521 | 411 | 86.50 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 304.00 | +1.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 344.00 | +1.39% | 0 | 0 | ||||||||||
RDX | 309.50 | +1.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 641.60 | +1.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.10 | +1.18% | 61 688 733 | 87 319 | 705.00 | +1.70% | 760 535 | 1 090 | ||||||
O2 C.R. | 88.00 | +1.09% | 56 406 174 | 645 588 | 88.00 | +0.57% | 586 325 | 6 714 | ||||||
PFNONWOVENS | 823.00 | +0.98% | 41 039 634 | 50 909 | 816.00 | +0.59% | 414 173 | 510 | ||||||
INDUSTRY BASKET | 287.90 | +0.91% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.90 | +0.89% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.70 | +0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 451.00 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 874.00 | +0.28% | 17 250 | 6 | ||||||||||
GOLD | 2 875.00 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 790.00 | +0.12% | 3 279 505 | 304 | 10 790.00 | +0.23% | 895 815 | 83 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 616 219 | 1 550 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB