Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.6.2016 15.6.2016 14.6.2016 13.6.2016 10.6.2016 |
Poehled kurzu cenných papíru - 10.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 399.00 | -8.27% | 285 820 | 720 | ||||||||||
DEUTSCHE TELEKOM | 400.60 | -1.79% | 160 772 | 400 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 789.80 | -2.43% | 0 | 0 | ||||||||||
E4U | 97.90 | +1.14% | 28 391 | 290 | 96.50 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | -4.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.85 | -4.03% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.60 | +12.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.35 | +4.11% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.10 | +5.24% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 400.80 | -15.51% | 20 530 | 50 | ||||||||||
EB DAX TL8 | 536.60 | -12.09% | 0 | 0 | ||||||||||
EB DAX TS09 | 564.70 | +14.94% | 13 028 | 25 | ||||||||||
EB DAX TS10 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
EB DAX TS7 | 2 210.00 | +3.46% | 0 | 0 | ||||||||||
EB EGB TL09 | 5.40 | -39.66% | 24 709 | 3 526 | ||||||||||
EB EGB TL5 | 20.25 | -14.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
EB EGB TS06 | 25.55 | +16.14% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 065.00 | +1.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 690.40 | +4.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 331.20 | -7.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 556.70 | -4.49% | 0 | 0 | ||||||||||
EB KOM TL06 | 40.40 | -33.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 113.40 | -15.12% | 0 | 0 | ||||||||||
EB KOM TS02 | 115.50 | +17.02% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.10 | +1.23% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | -2.41% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 009.00 | +0.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 138.25 | +3.56% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.65 | -1.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.00 | -3.49% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | +1.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.35 | +3.73% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.35 | -1.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.20 | -11.63% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.25 | +8.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
EB WTI IC02 | 1 265.00 | -0.86% | 0 | 0 | ||||||||||
EB WTI TL12 | 548.10 | -3.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 667.00 | -2.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 491.40 | +4.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 759.00 | +1.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 534.00 | +1.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 6 844 587 | 6 705 | ||||||||||
ERSTE GROUP BANK A | 577.40 | -5.72% | 129 201 691 | 219 871 | 579.10 | -6.10% | 9 685 388 | 16 378 | ||||||
ERSTE TL 220 | 357.80 | -8.93% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB