Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2019
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ KOMB 1100 | 887.10 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 041.63 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 458.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.40 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 790.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 866.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 775.21 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 654.14 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.01 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 767.43 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 328.90 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | 0.00% | 6 987 020 | 509 | 13 800.00 | 0.00% | 773 060 | 56 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 40.78 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.78 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.22 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.94 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.26 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL08 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS08 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.76 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.89 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.53 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.69 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS03 | 29.40 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.63 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.42 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.63 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.57 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.02 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
