Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2019
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
| Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.37 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 785.39 | +3.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 925.03 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TS12 | 508.93 | -5.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 059.48 | -2.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.82 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.92 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.52 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.07 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
| EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
| EB GBPCZK TL04 | 10.60 | -7.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 007.36 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 415.93 | -4.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
| EB HENKEL TL02 | 21.63 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.42 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.63 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.57 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.02 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.27 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.32 | -0.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.69 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.20 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.19 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.93 | -1.85% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 24.40 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TS03 | 29.40 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.54 | -0.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.78 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.78 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.22 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.94 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.26 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.86 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.37 | -15.06% | 0 | 0 | ||||||||||
| EB SIL TL08 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS08 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
| EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
| EB USDCZK TS12 | 11.45 | -2.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.76 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.89 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
