Nejnižší kurz, Burza Praha dne 10.6.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL02 | 5.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.43 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.54 | -0.10% | 0 | 0 | ||||||||||
EB LHA TL02 | 10.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 10.60 | -7.67% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.45 | -2.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.74 | -1.26% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.27 | -0.78% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.93 | -1.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 16.10 | -15.26% | 322 | 20 | ||||||||||
EB RBI TS03 | 16.22 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.02 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.07 | -2.95% | 10 752 | 600 | ||||||||||
EB EGB TS10 | 18.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.42 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 21.63 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.69 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 24.40 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
EB INFINEON TS02 | 27.57 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.86 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS03 | 29.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.19 | -1.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 31.37 | -15.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.07 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.78 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
EB RWE TL01 | 39.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
EB OMV TL01 | 40.78 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.52 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB