Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
Poehled kurzu cenných papíru - 10.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 288.83 | +8.46% | 28 883 | 100 | ||||||||||
EB WTI TL12 | 346.64 | +5.11% | 0 | 0 | ||||||||||
E4U | 106.00 | +3.92% | 58 200 | 550 | 105.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 150.48 | +3.77% | 30 096 | 200 | ||||||||||
EB GBPCZK TS05 | 20.85 | +3.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 469.71 | +3.11% | 0 | 0 | ||||||||||
EB DAX TL11 | 785.39 | +3.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 925.03 | +2.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | +2.56% | 2 000 | 50 | ||||||||||
TOMA | 1 240.00 | +2.48% | 496 000 | 400 | 1 220.00 | 0.00% | 8 540 | 7 | ||||||
EB USDCZK TL07 | 27.33 | +2.36% | 4 100 | 150 | ||||||||||
KOMERČNÍ BANKA | 906.00 | +1.80% | 106 684 598 | 118 159 | 903.00 | +1.46% | 1 569 503 | 1 745 | ||||||
ČEZ | 545.50 | +1.77% | 108 638 154 | 199 727 | 547.00 | +1.30% | 3 137 710 | 5 766 | ||||||
RCB CEZ X3 L OE | 1 032.79 | +1.74% | 0 | 0 | ||||||||||
CETV | 91.30 | +1.44% | 10 983 014 | 120 798 | 91.00 | +0.66% | 135 542 | 1 495 | ||||||
EB KOM TS03 | 16.25 | +1.37% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.89 | +1.33% | 4 002 | 100 | ||||||||||
DEUTSCHE BANK AG | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
EB EURCZK TS11 | 8.27 | +1.22% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 214.13 | +1.20% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
EB MONET TS01 | 8.12 | +1.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.36 | +0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.00 | +0.76% | 15 911 364 | 19 298 | 828.00 | +0.34% | 107 630 | 130 | ||||||
AVAST | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
VIG | 594.00 | +0.51% | 140 657 | 238 | 596.00 | +1.79% | 26 720 | 45 | ||||||
NESTLE | 2 311.00 | +0.48% | 36 976 | 16 | ||||||||||
EB CEZ TS08 | 11.41 | +0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 752.00 | +0.27% | 95 256 | 127 | 758.00 | +0.26% | 3 790 | 5 | ||||||
EB CEZ BC08 | 1 010.14 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.14 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.22 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.71 | +0.07% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.37 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.22 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.17 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 871.65 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 120.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 126.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.41 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB