Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| FIO BANKA 5,00/27 | 10 159.00 | +0.48% | 20 319 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 197.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 363.00 | +1.48% | 54 219 | 23 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 1 229 920 | 128 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 136.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 235.62 | +7.78% | 0 | 0 | ||||||||||
| EB WTI TL24 | 1 016.51 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 646.85 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 947.85 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 326.08 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 549.95 | +0.77% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 674.60 | +0.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 3 075.42 | +0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
| EB VOW TL04 | 219.84 | -4.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.56 | +3.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 74.56 | -11.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.07 | -4.30% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.21 | -16.84% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.85 | +16.41% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 216.96 | +3.51% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 74.93 | -4.51% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.84 | -1.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
| EB SAP TS03 | 153.02 | +5.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| EB S&P500 PC01 | 920.38 | -3.29% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
| EB S&P 500 TL02 | 222.49 | -15.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 100.02 | -29.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
