Nejvyšší kurz, Burza Praha dne 10.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 60.80 | -15.14% | 102 897 | 1 500 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.80 | -1.03% | 961 057 | 16 675 | ||||||||||
| EB BMW TL05 | 55.92 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 54.09 | -1.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.07 | -10.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.18 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.39 | +3.39% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 44.87 | +11.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.39 | +14.58% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 44.27 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.20 | -9.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.93 | +4.07% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.47 | -5.18% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.64 | +11.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.11 | -5.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.11 | -11.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.07 | -0.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.07 | -4.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| EB LHA TS02 | 28.91 | +2.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.34 | -16.79% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.37 | +57.58% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.07 | -0.09% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.98 | -6.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 21.85 | +16.41% | 0 | 0 | ||||||||||
| EB KOM TL10 | 18.89 | -7.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.31 | -10.33% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.33 | +9.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.27 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.69 | -0.06% | 0 | 0 | ||||||||||
| EB RBI TS04 | 15.76 | +10.44% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.21 | -16.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.05 | -24.83% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 12.82 | -19.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.46 | +9.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | -10.45% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.46 | -6.52% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.24 | -10.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.84 | -14.51% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 09:38 Index buble DAX (rufus, Akcie ČEZ)
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
