Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2022
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIB. O. M. 5,30/23 | 95.51 | -0.04% | 1 001 313 | 104 | ||||||||||
EB WTI TL24 | 1 016.51 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.69 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.07 | -0.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 075.84 | -0.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | -0.37% | 4 394 680 | 269 | 16 300.00 | -0.97% | 261 720 | 16 | ||||||
AVAST | 142.55 | -0.45% | 8 241 131 | 57 804 | 143.00 | -0.90% | 710 488 | 4 960 | ||||||
EB CEZ TL09 | 108.14 | -0.64% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 104.21 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL11 | 98.65 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TL12 | 86.38 | -0.80% | 0 | 0 | ||||||||||
EB GLD TL10 | 758.35 | -0.82% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 595.00 | -0.83% | 4 432 458 | 7 437 | 591.00 | -1.17% | 799 573 | 1 343 | ||||||
VIG | 555.00 | -0.89% | 15 735 445 | 28 171 | 554.00 | -2.80% | 60 984 | 109 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
PHOTON ENERGY | 57.80 | -1.03% | 961 057 | 16 675 | ||||||||||
EB SILVER TL08 | 175.84 | -1.25% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.18 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 54.09 | -1.28% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 93.01 | -1.58% | 950 419 | 100 | ||||||||||
JTEF CZKII 5,25/25 | 90.00 | -1.64% | 11 004 250 | 4 | ||||||||||
EB RWE TL01 | 86.53 | -1.84% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
E.ON | 233.50 | -2.22% | 131 457 | 560 | ||||||||||
EB ES50 BC06 | 943.01 | -2.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||||
NOKIA CORP. | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
KGHM POLSKA-MIEDZ | 156.65 | -2.85% | 1 567 | 10 | ||||||||||
EB BMW TL03 | 117.16 | -2.93% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 403.33 | -3.09% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 920.38 | -3.29% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.27 | -3.36% | 0 | 0 | ||||||||||
FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
RBI | 279.90 | -3.55% | 2 223 638 | 7 907 | ||||||||||
CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
SKANSKA | 390.70 | -4.17% | 21 489 | 55 | ||||||||||
EB VOW TL04 | 219.84 | -4.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.07 | -4.30% | 0 | 0 | ||||||||||
EB SILVER TL10 | 74.93 | -4.51% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
MOL | 168.40 | -4.70% | 305 811 | 1 756 | ||||||||||
EB KOM TL09 | 36.11 | -5.15% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.47 | -5.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
EB BMW TL05 | 55.92 | -5.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.46 | -6.52% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.98 | -6.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 522.41 | -6.70% | 0 | 0 | ||||||||||
OTP BANK | 550.00 | -6.78% | 24 834 | 45 | ||||||||||
EB KOM TL10 | 18.89 | -7.81% | 0 | 0 | ||||||||||
VOESTALPINE | 664.80 | -7.87% | 26 592 | 40 | ||||||||||
EB DBK TL07 | 14.70 | -7.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 132.82 | -8.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.20 | -9.68% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.24 | -10.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.31 | -10.33% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.07 | -10.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 20:58 Lipavský povolá i velvyslance státu Izra (mor, Akcie ČEZ)
09.07. 19:37 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB