Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2022
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||||
EB DBK TL07 | 14.70 | -7.95% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.97 | -10.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.33 | +9.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.11 | -11.65% | 0 | 0 | ||||||||||
EB EGB TL13 | 14.05 | -24.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.20 | -9.68% | 0 | 0 | ||||||||||
EB EGB TS13 | 44.87 | +11.53% | 0 | 0 | ||||||||||
EB ES50 BC06 | 943.01 | -2.34% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.07 | -0.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.07 | -0.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.69 | -0.06% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 12.82 | -19.37% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.64 | +11.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 310.64 | +0.96% | 0 | 0 | ||||||||||
EB GLD TL10 | 758.35 | -0.82% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 298.16 | +0.11% | 0 | 0 | ||||||||||
EB GOLD TS11 | 838.81 | +3.36% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 28.34 | -16.79% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 92.59 | +6.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.47 | -5.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.31 | -10.33% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 44.27 | +5.03% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 161.72 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.11 | -5.15% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.89 | -7.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 40.93 | +4.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.91 | +2.37% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.46 | -6.52% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||||
EB LUFTHANSA TS04 | 6.87 | +7.34% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.07 | -10.42% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.18 | -1.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.27 | -3.36% | 0 | 0 | ||||||||||
EB NG TL02 | 142.22 | +9.33% | 0 | 0 | ||||||||||
EB NG TL03 | 67.76 | +19.70% | 0 | 0 | ||||||||||
EB NG TS03 | 66.19 | -12.44% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.80 | -15.14% | 102 897 | 1 500 | ||||||||||
EB OMV TS05 | 25.37 | +57.58% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.84 | -14.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.39 | +3.39% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.76 | +10.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.53 | -1.84% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.98 | -6.67% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 100.02 | -29.59% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 222.49 | -15.38% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
EB S&P500 PC01 | 920.38 | -3.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
EB SAP TS03 | 153.02 | +5.41% | 0 | 0 | ||||||||||
EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
EB SILVER TL08 | 175.84 | -1.25% | 0 | 0 | ||||||||||
EB SILVER TL10 | 74.93 | -4.51% | 0 | 0 | ||||||||||
EB SILVER TS09 | 216.96 | +3.51% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 21.85 | +16.41% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 15.21 | -16.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.07 | -4.30% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 74.56 | -11.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB