Nejvyšší kurz, Burza Praha dne 10.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 541.56 | +2.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
| DEUTSCHE TELEKOM | 467.00 | 0.00% | 0 | 0 | 457.50 | -1.19% | 11 438 | 25 | ||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 395.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 390.70 | -4.17% | 21 489 | 55 | ||||||||||
| EB ADIDAS TS06 | 349.80 | +3.76% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 332.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 302.50 | -3.66% | 2 089 504 | 6 855 | ||||||||||
| KOFOLA CS | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
| RBI | 279.90 | -3.55% | 2 223 638 | 7 907 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.56 | +3.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
| DEUTSCHE BANK AG | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
| EB WTI TS21 | 235.62 | +7.78% | 0 | 0 | ||||||||||
| E.ON | 233.50 | -2.22% | 131 457 | 560 | ||||||||||
| FIXED.ZONE | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| EB S&P 500 TL02 | 222.49 | -15.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 219.84 | -4.20% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 216.96 | +3.51% | 0 | 0 | ||||||||||
| FACC | 197.60 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 177.40 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.84 | -1.25% | 0 | 0 | ||||||||||
| MOL | 168.40 | -4.70% | 305 811 | 1 756 | ||||||||||
| NATLAND IFPZK PIA | 158.00 | +1.28% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 156.65 | -2.85% | 1 567 | 10 | ||||||||||
| EB SAP TS03 | 153.02 | +5.41% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 142.55 | -0.45% | 8 241 131 | 57 804 | 143.00 | -0.90% | 710 488 | 4 960 | ||||||
| EB NG TL02 | 142.22 | +9.33% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 16 340 | 120 | ||||||
| EMAN | 136.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 132.85 | +10.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 132.82 | -8.60% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.16 | -2.93% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.20 | -2.62% | 44 604 | 397 | 114.00 | -1.38% | 34 350 | 300 | ||||||
| EB CEZ TL09 | 108.14 | -0.64% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 104.21 | -0.67% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK III 9% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
