Nejvyšší kurz, Burza Praha dne 10.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | -0.37% | 4 394 680 | 269 | 16 300.00 | -0.97% | 261 720 | 16 | ||||||
IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 310.64 | +0.96% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 683.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 403.33 | -3.09% | 0 | 0 | ||||||||||
EB WTI PC04 | 3 075.42 | +0.83% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 674.60 | +0.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL20 | 2 549.95 | +0.77% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 326.08 | +0.72% | 0 | 0 | ||||||||||
VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
EB WTI TL22 | 1 947.85 | +0.60% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 646.85 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 522.41 | -6.70% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 298.16 | +0.11% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 189.00 | -2.22% | 266 120 335 | 220 044 | 1 192.00 | -2.21% | 13 798 498 | 11 402 | ||||||
EB KOM BC04 | 1 161.72 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 075.84 | -0.14% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 3 150 | 3 | ||||||||||
RWE | 1 024.40 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 020.00 | -1.92% | 81 600 | 80 | 990.00 | -6.60% | 453 560 | 448 | ||||||
EB WTI TL24 | 1 016.51 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||||
EB ES50 BC06 | 943.01 | -2.34% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 920.38 | -3.29% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 865.00 | -19.16% | 0 | 0 | ||||||||||
EB GOLD TS11 | 838.81 | +3.36% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 758.35 | -0.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 702.00 | -2.50% | 204 412 332 | 287 703 | 710.00 | -1.53% | 10 469 394 | 14 656 | ||||||
SHELL | 695.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.00 | -5.67% | 285 250 604 | 409 091 | 695.00 | -4.40% | 6 995 682 | 9 980 | ||||||
VOESTALPINE | 664.80 | -7.87% | 26 592 | 40 | ||||||||||
WIENERBERGER | 629.80 | 0.00% | 0 | 0 | ||||||||||
TMR | 620.00 | +1.64% | 245 805 | 401 | ||||||||||
FILLAMENTUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 595.00 | -0.83% | 4 432 458 | 7 437 | 591.00 | -1.17% | 799 573 | 1 343 | ||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 555.00 | -0.89% | 15 735 445 | 28 171 | 554.00 | -2.80% | 60 984 | 109 | ||||||
OTP BANK | 550.00 | -6.78% | 24 834 | 45 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB