Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
Poehled kurzu cenných papíru - 10.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS05 | 25.37 | +57.58% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 244.62 | +23.51% | 24 360 | 100 | ||||||||||
EB NG TL03 | 67.76 | +19.70% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 21.85 | +16.41% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.39 | +14.58% | 0 | 0 | ||||||||||
EB DAX TS16 | 967.68 | +13.17% | 329 676 | 348 | ||||||||||
EB EGB TS13 | 44.87 | +11.53% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.64 | +11.33% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 132.85 | +10.48% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.76 | +10.44% | 0 | 0 | ||||||||||
EB NG TL02 | 142.22 | +9.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.46 | +9.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.33 | +9.13% | 0 | 0 | ||||||||||
EB WTI TS21 | 235.62 | +7.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.87 | +7.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 92.59 | +6.65% | 0 | 0 | ||||||||||
EB SAP TS03 | 153.02 | +5.41% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 44.27 | +5.03% | 0 | 0 | ||||||||||
EB BMW TS06 | 79.17 | +4.75% | 0 | 0 | ||||||||||
EB KOM TS04 | 40.93 | +4.07% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 266.56 | +3.85% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 349.80 | +3.76% | 0 | 0 | ||||||||||
EB SILVER TS09 | 216.96 | +3.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.39 | +3.39% | 0 | 0 | ||||||||||
EB GOLD TS11 | 838.81 | +3.36% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 541.56 | +2.41% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.91 | +2.37% | 0 | 0 | ||||||||||
TMR | 620.00 | +1.64% | 245 805 | 401 | ||||||||||
NATLAND IFPZK PIA | 158.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 310.64 | +0.96% | 0 | 0 | ||||||||||
EB WTI IC03 | 2 068.31 | +0.83% | 6 522 295 | 3 204 | ||||||||||
EB WTI PC04 | 3 075.42 | +0.83% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 674.60 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 549.95 | +0.77% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 326.08 | +0.72% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | +0.67% | 849 722 | 2 851 | 299.00 | 0.00% | 225 109 | 757 | ||||||
EB WTI TL22 | 1 947.85 | +0.60% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 81.01 | +0.57% | 202 525 | 25 | ||||||||||
EB WTI TL23 | 1 646.85 | +0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 504.22 | +0.42% | 99 968 | 198 | ||||||||||
EB GLD TL9 | 1 298.16 | +0.11% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 161.72 | +0.02% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB