Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Poehled kurzu cenných papíru - 10.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 39.50 | -0.48% | 794 | 20 | ||||||||||
| EB MONETA TL06 | 55.17 | -0.31% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.49 | -0.58% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.72 | +1.78% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.93 | +0.74% | 171 | 5 | ||||||||||
| EB NG TL07 | 33.70 | +12.41% | 13 837 | 435 | ||||||||||
| EB NG TS03 | 232.75 | -0.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.48 | +1.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.01 | -3.90% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.10 | -0.38% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.16 | -6.69% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.85 | +5.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.78 | -3.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.53 | +3.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.31 | -1.47% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.93 | +3.28% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.49 | +4.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 434.47 | +0.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 369.74 | +0.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 311.24 | +0.03% | 46 747 | 150 | ||||||||||
| EB S&P TS07 | 217.72 | +1.80% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 149.99 | +0.86% | 0 | 0 | ||||||||||
| EB SAP TL03 | 244.41 | -0.39% | 0 | 0 | ||||||||||
| EB SAP TL04 | 76.29 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.48 | +2.33% | 0 | 0 | ||||||||||
| EB SAP TS04 | 140.30 | +1.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 674.38 | +0.91% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 290.68 | +0.19% | 28 996 | 100 | ||||||||||
| EB SILVER TL11 | 250.15 | +0.05% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 128.66 | -0.91% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 146.66 | +2.29% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 261.55 | +1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.28 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.85 | -2.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.37 | +1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.96 | +2.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.74 | -0.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 385.71 | +0.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 061.13 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 061.30 | +0.89% | 0 | 0 | ||||||||||
| EB WTI TL23 | 748.09 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TL25 | 447.79 | +0.64% | 9 021 | 20 | ||||||||||
| EB WTI TS21 | 860.95 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS22 | 489.21 | +0.94% | 19 872 | 40 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 68.50 | -2.83% | 13 700 | 200 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.99% | 27 199 792 | 24 796 | 1 096.50 | -0.77% | 1 731 930 | 1 580 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 188.00 | +6.94% | 94 000 | 500 | ||||||||||
| FAGRON | 278.00 | +8.59% | 9 174 | 33 | ||||||||||
| FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 10 163.00 | 0.00% | 30 491 | 3 | ||||||||||
| FIXED.ZONE | 155.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 32 796 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
