Nejnižší kurz, Burza Praha dne 10.6.2024
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Poehled kurzu cenných papíru - 10.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 27.49 | -2.14% | 1 729 | 62 | ||||||||||
| EB EGB TS15 | 28.57 | +6.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.96 | -1.06% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.11 | -4.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.35 | -2.58% | 0 | 0 | ||||||||||
| EB RWE TS04 | 31.49 | +4.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.64 | -9.05% | 15 550 | 500 | ||||||||||
| EB CEZ TL13 | 32.42 | -2.08% | 0 | 0 | ||||||||||
| EB NG TL07 | 33.70 | +12.41% | 13 837 | 435 | ||||||||||
| EB MONETA TS05 | 33.93 | +0.74% | 171 | 5 | ||||||||||
| EB CEZ TS14 | 34.08 | +1.94% | 338 | 10 | ||||||||||
| EB MONETA TL07 | 34.49 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.79 | -0.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.50 | -0.48% | 794 | 20 | ||||||||||
| EB INFINEON TL04 | 39.89 | -3.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| EB BMW TL06 | 41.21 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 41.93 | +3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.68 | -1.91% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.20 | +0.91% | 191 253 | 4 386 | ||||||||||
| EB EGB TL15 | 44.84 | -3.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.14 | -0.21% | 50 | 1 | ||||||||||
| EB VIG TL02 | 49.28 | -1.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.30 | +0.56% | 158 | 3 | ||||||||||
| EB MONETA TL06 | 55.17 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.38 | -0.36% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.22 | -2.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.48 | +1.42% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.58 | -1.96% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.84 | +1.46% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 68.50 | -2.83% | 13 700 | 200 | ||||||
| EB RWE TL01 | 70.31 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.00 | -0.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.17 | -0.18% | 0 | 0 | ||||||||||
| EB SAP TL04 | 76.29 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.48 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.91 | -1.89% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.65 | +0.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.85 | -2.24% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.96 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.04 | -0.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 89.60 | +0.78% | 269 | 3 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.02 | -1.66% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.48 | -0.70% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 94.44 | +1.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.13 | +0.02% | 96 088 | 10 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
