Nejnižší kurz, Burza Praha dne 10.6.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
Poehled kurzu cenných papíru - 10.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 14 277 | 12 978 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 649 293 | 450 898 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.60 | 0.00% | 49 472 202 | 30 920 126 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.15 | +2.50% | 0 | 0 | ||||||||||
HARDWARIO | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.13 | -1.83% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 9.59 | -16.24% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 9.81 | +5.83% | 2 048 | 200 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.97 | +1.63% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.99 | +2.46% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.16 | -6.69% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.10 | -0.38% | 0 | 0 | ||||||||||
EB DBK TS12 | 13.17 | +3.46% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.72 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL16 | 15.79 | -10.49% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 15.85 | +5.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.87 | +10.13% | 32 130 | 2 000 | ||||||||||
EB OMV TS05 | 16.01 | -3.90% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.19 | -3.59% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.31 | +0.24% | 35 721 | 1 700 | ||||||||||
EB KOM TS04 | 22.30 | +1.18% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.70 | +6.76% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.78 | -3.02% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.32 | -0.94% | 0 | 0 | ||||||||||
EB DBK TL08 | 24.77 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.78 | -3.24% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.14 | +2.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.53 | +3.43% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.29 | +7.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.31 | +1.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB