Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.6.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Poehled kurzu cenných papíru - 10.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 9.59 | -16.24% | 0 | 0 | ||||||||||
| EB EGB TL16 | 15.79 | -10.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 31.64 | -9.05% | 15 550 | 500 | ||||||||||
| UNILEVER | 1 100.00 | -8.33% | 16 320 | 18 | ||||||||||
| EB RAIFFEISEN TL06 | 11.16 | -6.69% | 0 | 0 | ||||||||||
| EB BASF TL01 | 30.11 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TL20 | 781.20 | -4.04% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.01 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TL15 | 44.84 | -3.69% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.19 | -3.59% | 0 | 0 | ||||||||||
| E.ON | 302.20 | -3.33% | 60 742 | 201 | ||||||||||
| EB INFINEON TL04 | 39.89 | -3.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.78 | -3.24% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.78 | -3.02% | 0 | 0 | ||||||||||
| RBI | 407.00 | -2.98% | 59 035 | 144 | ||||||||||
| EB EGB TL14 | 58.22 | -2.79% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.26 | -2.61% | 2 247 138 | 212 | ||||||||||
| EB EURCZK TS19 | 31.35 | -2.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.85 | -2.24% | 0 | 0 | ||||||||||
| CTP | 401.00 | -2.20% | 209 622 | 521 | ||||||||||
| EB CBK TL04 | 27.49 | -2.14% | 1 729 | 62 | ||||||||||
| EB SAP TL04 | 76.29 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.42 | -2.08% | 0 | 0 | ||||||||||
| EB BMW TL06 | 41.21 | -2.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.58 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 519.52 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.68 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL10 | 80.91 | -1.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.13 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.02 | -1.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.31 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 984.89 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.77 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.28 | -1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.96 | -1.06% | 0 | 0 | ||||||||||
| ORLEN | 361.00 | -1.03% | 140 288 | 391 | ||||||||||
| EB DAX TL15 | 2 537.81 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 098.00 | -0.99% | 27 199 792 | 24 796 | 1 096.50 | -0.77% | 1 731 930 | 1 580 | ||||||
| EB GLD TL10 | 1 143.63 | -0.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 255 840 | 246 | ||||||||||
| EB KOM TL13 | 24.32 | -0.94% | 0 | 0 | ||||||||||
| E4U | 214.00 | -0.93% | 1 068 778 | 5 114 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| EB SILVER TL12 | 128.66 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 949.50 | -0.84% | 70 446 587 | 73 981 | 951.00 | -0.94% | 3 156 142 | 3 308 | ||||||
| TMR | 486.00 | -0.82% | 339 496 | 700 | ||||||||||
| EB VOW TL04 | 184.74 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.04 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.48 | -0.70% | 0 | 0 | ||||||||||
| EB KOM TL12 | 34.79 | -0.63% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 783.50 | -0.59% | 36 378 | 13 | ||||||||||
| EB MONETA TL07 | 34.49 | -0.58% | 0 | 0 | ||||||||||
| EB NG TS03 | 232.75 | -0.53% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.50% | 190 268 | 19 | ||||||||||
| EB GLD TL9 | 1 828.55 | -0.48% | 18 154 | 10 | ||||||||||
| EB MONETA TL05 | 39.50 | -0.48% | 794 | 20 | ||||||||||
| COLT CZ GROUP SE | 663.00 | -0.45% | 5 843 011 | 8 792 | 667.00 | -0.44% | 482 802 | 725 | ||||||
| VIG | 729.00 | -0.41% | 306 871 | 425 | 727.00 | 0.00% | 18 175 | 25 | ||||||
| EB DAX PC01 | 4 284.82 | -0.39% | 0 | 0 | ||||||||||
| EB SAP TL03 | 244.41 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
