Nejnižší kurz, Burza Praha dne 10.7.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 27.10 | 0.00% | 813 | 30 | 28.10 | 0.00% | 197 | 7 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 27.49 | -4.97% | 0 | 0 | 31.00 | +2.76% | 4 022 | 132 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 27.74 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
PBS BRNO DIZ | 27.74 | -5.00% | 41 804 | 1 507 | -8.33% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 28.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
SPALOVNA VYSOČANY | 28.31 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 976 | 32 | ||||||
HMZ | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
OSONA | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
KARA | 30.00 | 0.00% | 360 | 12 | 30.70 | +2.02% | 307 | 10 | ||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
OTAVAN TŘEBOŇ | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 30.45 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
PAPÍRNY BRNO | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
MEP POSTŘELMOV | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 218 | 7 | 38.00 | +8.57% | 1 330 | 35 | ||||||
PLZEŇSKÁ KAP.SPOL. | 31.82 | -4.98% | 0 | 0 | 28.30 | -8.93% | 847 | 30 | ||||||
SLOVÁCKÉ STROJÍRNY | 32.00 | +0.25% | 13 408 | 419 | 30.50 | -4.68% | 183 | 6 | ||||||
ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | +1.58% | 768 | 24 | 30.00 | -4.10% | 1 496 | 52 | ||||||
SILNIČNÍ TECHNIKA | 32.68 | -4.97% | 0 | 0 | 35.00 | -1.96% | 560 | 16 | ||||||
MAGNETON | 32.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MŠLZ | 32.89 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 33.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PLOMA | 33.24 | -4.97% | 0 | 0 | +2.54% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 33.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
VELETRŽNÍ FINANČNÍ | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
HEDVA | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
BOPO | 34.20 | -4.54% | 1 026 | 30 | 35.00 | -2.28% | 800 | 24 | ||||||
ÚVMV CONSULTING | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STROJ. CHRUSTENICE | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
FRIGERA | 35.19 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
KOZAK KLATOVY | 35.80 | +2.28% | 143 | 4 | -2.81% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
SATOS | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 800 | 45 | ||||||
LES. SPOL.LITOMĚŘ. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 36.73 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
SIGMA LUTÍN | 37.01 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
RAAB KARCH.STAVIVA | 37.48 | -4.99% | 300 | 8 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 37.91 | -4.98% | 0 | 0 | +7.03% | 0 | ||||||||
LES. SPOL.POLIČKA | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
MORSLEZS. PIVOVARY | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 38.46 | 0.00% | 0 | 0 | 40.20 | 0.00% | 603 | 15 | ||||||
STAVOSTROJ | 38.58 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 38.70 | +0.51% | 9 288 | 240 | 38.80 | -0.61% | 55 932 | 1 440 | ||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
SVIT ZLÍN | 39.27 | -4.98% | 3 299 | 84 | 40.10 | -0.66% | 2 431 | 60 | ||||||
TZP | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 40.00 | 0.00% | 0 | 0 | 39.00 | +2.08% | 588 | 16 | ||||||
ČKD KUTNÁ HORA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 40.00 | -4.55% | 2 000 | 50 | 34.10 | +1.00% | 443 | 13 | ||||||
SČ INVESTORSKÁ | 40.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB