Největší objemy, Burza Praha dne 10.7.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
| Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
| JČ ENERGETIKA | 2 777.00 | -0.03% | 119 411 | 43 | 2 585.20 | +5.31% | 71 235 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +0.69% | 116 352 | 202 | 570.30 | +0.09% | 124 935 | 219 | ||||||
| UNITED ENERGY | 1 500.00 | +0.20% | 115 500 | 77 | +1.56% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
| FATRA | 630.00 | -2.62% | 91 980 | 146 | 600.00 | -2.96% | 8 400 | 14 | ||||||
| IF OBCHODU | 448.00 | -1.32% | 90 944 | 203 | 450.00 | -0.97% | 38 709 | 87 | ||||||
| TATRA | 71.25 | -5.00% | 88 065 | 1 236 | 77.00 | +9.63% | 1 925 | 25 | ||||||
| FOND UNIVERSUM | 765.00 | -1.29% | 87 975 | 115 | ||||||||||
| SKLÁRNY KAVALIER | 1 762.00 | +0.11% | 86 338 | 49 | +2.75% | 0 | ||||||||
| VÍTKOVICE | 141.30 | -0.84% | 86 334 | 611 | 141.50 | -2.24% | 34 996 | 248 | ||||||
| BVV BRNO | 2 399.00 | +1.09% | 83 965 | 35 | 2 220.00 | -4.17% | 17 734 | 8 | ||||||
| VERTEX | 3 355.00 | 0.00% | 83 875 | 25 | 3 076.50 | -1.39% | 24 612 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | 0.00% | 83 400 | 600 | 130.50 | -2.95% | 111 085 | 852 | ||||||
| CALOFRIG BOROVANY | 895.00 | -1.10% | 81 445 | 91 | +2.16% | 0 | ||||||||
| JUTA | 1 600.00 | +0.25% | 80 000 | 50 | +4.62% | 0 | ||||||||
| ZČ ENERGETIKA | 2 305.00 | +0.21% | 78 370 | 34 | 2 271.00 | +2.36% | 18 098 | 8 | ||||||
| PRECHEZA | 75.00 | 0.00% | 75 000 | 1 000 | -9.41% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 240.00 | +1.26% | 72 480 | 302 | 230.00 | -2.04% | 16 112 | 69 | ||||||
| ČS.PLAVBA LABSKÁ | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| FERONA | 41.50 | +3.75% | 59 760 | 1 440 | 39.00 | 0.00% | 156 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 59 080 | 28 | 2 070.60 | +1.00% | 12 399 | 6 | ||||||
| AERO HOLDING | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
| ŠTI HOLDING | 425.00 | 0.00% | 53 550 | 126 | 427.00 | +1.27% | 63 026 | 148 | ||||||
| STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
| SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
| BIOCEL | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
| PF PROSPERITY 1.IN | 144.60 | -2.44% | 45 983 | 318 | 144.60 | +2.13% | 80 876 | 561 | ||||||
| JM PLYNÁRENSKÁ | 3 263.00 | +0.09% | 45 682 | 14 | +5.13% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 235.00 | +1.29% | 44 180 | 188 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 83.60 | -5.00% | 44 057 | 527 | 82.30 | -2.47% | 28 977 | 339 | ||||||
| AVIA | 370.00 | +1.36% | 43 290 | 117 | 366.00 | +0.15% | 27 966 | 77 | ||||||
| RADEGAST PF | 212.00 | 0.00% | 42 400 | 200 | 210.00 | +1.06% | 48 252 | 230 | ||||||
| PBS BRNO DIZ | 27.74 | -5.00% | 41 804 | 1 507 | -8.33% | 0 | ||||||||
| JIHOSTROJ | 210.00 | +0.47% | 39 480 | 188 | 210.80 | -0.25% | 49 388 | 235 | ||||||
| ČESKÝ HOLDING | 103.74 | -5.00% | 36 309 | 350 | 105.00 | -1.30% | 111 623 | 1 050 | ||||||
| MORAVSKOSLEZ. UPF | 677.00 | +0.29% | 33 850 | 50 | 673.50 | +0.12% | 60 605 | 90 | ||||||
| SM PLYNÁRENSKÁ | 2 236.00 | +0.63% | 33 540 | 15 | -0.28% | 0 | ||||||||
| TESLA SEZAM | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
| PROSPERITA IF | 163.00 | 0.00% | 32 274 | 198 | 160.00 | +2.13% | 58 468 | 362 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | -4.92% | 30 900 | 50 | 580.00 | -6.24% | 8 970 | 15 | ||||||
| ŽĎAS | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
| SM ENERGETIKA | 2 996.00 | +0.53% | 29 960 | 10 | 2 950.00 | +1.84% | 23 302 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
| EZ PRAHA | 222.00 | -2.20% | 27 972 | 126 | +2.81% | 0 | ||||||||
| TONAK | 82.00 | +2.50% | 27 962 | 341 | 78.00 | +9.85% | 1 326 | 17 | ||||||
| STČ ENERGETICKÁ | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| TEPLÁRNY BRNO | 1 029.00 | -4.98% | 25 725 | 25 | 936.00 | -9.90% | 7 488 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 097.00 | +0.22% | 24 776 | 8 | 3 040.00 | -0.48% | 12 011 | 4 | ||||||
| CHEMOFOND | 333.00 | -4.85% | 23 310 | 70 | 340.00 | +3.15% | 23 176 | 69 | ||||||
| CUTISIN | 1 050.00 | 0.00% | 22 050 | 21 | 1 015.00 | -8.18% | 8 080 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.60 | +0.97% | 21 979 | 152 | 144.60 | +0.55% | 36 734 | 256 | ||||||
| KERAMIKA HOB | 2 170.00 | +0.69% | 21 700 | 10 | -0.47% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 582.00 | -0.99% | 21 492 | 6 | 3 545.00 | -0.45% | 35 382 | 10 | ||||||
| PRAG REAL VYSOČANY | 133.00 | 0.00% | 20 881 | 157 | 125.00 | +9.25% | 4 375 | 35 | ||||||
| CUKROVAR KOJETÍN | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
| SIF | 2 925.00 | -0.84% | 20 475 | 7 | ||||||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 20 400 | 40 | 515.00 | +3.62% | 66 875 | 130 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | 0.00% | 20 000 | 25 | -2.30% | 0 | ||||||||
| PF MAJETKU 1.IN | 121.00 | -1.94% | 19 965 | 165 | 115.00 | -0.35% | 8 671 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
