Nejnižší kurz, Burza Praha dne 10.7.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.91 | -4.50% | 886 | 464 | 1.90 | +4.97% | 152 | 80 | ||||||
UNIRELEX | 1.91 | 0.00% | 2 311 | 1 210 | -4.76% | 0 | ||||||||
COOP 94 PFU | 2.22 | 0.00% | 0 | 0 | 2.30 | -2.12% | 3 220 | 1 400 | ||||||
TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
ŘEMPO | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
CHRONOTECHNA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 25 | 2 | ||||||
ŠKODA DIESEL | 11.31 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
FINANCE ENG.-2.PF | 13.77 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
AGROBANKA PRAHA | 14.00 | 0.00% | 15 400 | 1 100 | +2.73% | 0 | ||||||||
TIBA | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.01 | +3.09% | 2 417 | 161 | 15.00 | +4.38% | 8 190 | 546 | ||||||
ZVU | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 16.72 | -5.00% | 0 | 0 | 26.10 | -4.39% | 415 | 16 | ||||||
ELITE | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
K.S.I.O.-1.PF | 17.60 | -1.94% | 3 520 | 200 | 20.00 | +5.26% | 2 000 | 100 | ||||||
MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 18.01 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
LANAREST BRNO | 18.30 | +0.54% | 2 928 | 160 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 19.25 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
MOSTÁRNA HUSTOPEČE | 19.75 | -4.95% | 0 | 0 | +8.47% | 0 | ||||||||
CIDEM HRANICE | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
DMP | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
UNION CUKR | 20.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 21.00 | 0.00% | 0 | 0 | -3.48% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
ROMO FULNEK | 22.14 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
KOVOHUTĚ POVRLY | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | +0.83% | 460 | 20 | 25.50 | +2.00% | 510 | 20 | ||||||
TEXLEN | 23.30 | -4.97% | 0 | 0 | 23.00 | +2.22% | 552 | 24 | ||||||
LES. SPOL.H.BLATNÁ | 23.41 | -4.99% | 0 | 0 | 23.40 | -6.40% | 655 | 28 | ||||||
HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 23.91 | 0.00% | 0 | 0 | 18.50 | -7.03% | 296 | 16 | ||||||
ZEM. TECHNIKA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
FERRUM | 24.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 24.50 | +2.08% | 417 | 17 | ||||||
ČETRANS ÚSTÍ N.L. | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
ZPA JINONICE | 24.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
ŠMERAL BRNO | 25.00 | 0.00% | 0 | 0 | 26.30 | -2.81% | 614 | 24 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
VÍTKOVICKÉ STAVBY | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
VIGONA | 26.86 | -4.98% | 242 | 9 | +4.16% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB