Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.7.1997 15.7.1997 14.7.1997 11.7.1997 10.7.1997 |
Poehled kurzu cenných papíru - 10.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 74.55 | +5.00% | 0 | 0 | 68.00 | -9.87% | 612 | 9 | ||||||
MINERVA BOSKOVICE | 93.03 | +5.00% | 0 | 0 | +6.58% | 0 | ||||||||
KOVONA KARVINÁ | 50.40 | +5.00% | 3 024 | 60 | 53.00 | +6.43% | 1 250 | 24 | ||||||
ZLATÝ IF KVANTO | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
JITONA | 48.09 | +5.00% | 14 042 | 292 | 45.00 | -1.37% | 1 692 | 40 | ||||||
ARMABETON PRAHA | 172.80 | +4.99% | 10 886 | 63 | 176.00 | +2.71% | 7 105 | 41 | ||||||
TRANSPORTA CHRUDIM | 61.85 | +4.99% | 0 | 0 | 72.00 | +8.03% | 7 596 | 106 | ||||||
SEVT | 84.93 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
SČ ENERGETIKA | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
LESY Č. KRUMLOV | 97.18 | +4.99% | 0 | 0 | 101.20 | +1.95% | 1 311 | 13 | ||||||
ŽELEZÁRNY HRÁDEK | 189.06 | +4.99% | 11 722 | 62 | 180.00 | 0.00% | 7 380 | 41 | ||||||
HARV.SPOL.CONTRAR | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 127.11 | +4.99% | 0 | 0 | 101.00 | -7.00% | 2 455 | 24 | ||||||
HARV.SPOL.DIAMANT | 95.81 | +4.99% | 0 | 0 | 95.00 | +6.32% | 2 775 | 30 | ||||||
SKLO UNION TEPLICE | 101.11 | +4.99% | 0 | 0 | 105.00 | +8.22% | 294 305 | 2 786 | ||||||
GEOINDUSTRIA | 56.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
SELGEN | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 59.95 | +4.99% | 7 913 | 132 | -4.12% | 0 | ||||||||
MOTORPAL | 89.93 | +4.99% | 0 | 0 | 94.00 | +5.84% | 9 859 | 108 | ||||||
HARVARD.PRŮM.HOLD. | 112.67 | +4.99% | 320 997 | 2 849 | 106.00 | +4.19% | 179 762 | 1 611 | ||||||
ŽDB | 85.55 | +4.99% | 5 133 | 60 | -1.34% | 0 | ||||||||
FAGRON | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
BUZULUK KOMÁROV | 114.62 | +4.99% | 0 | 0 | +7.10% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
BALÍRNY TCHIBO | 94.40 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
ITEC GROUP | 51.81 | +4.98% | 0 | 0 | +3.18% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 980.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 46.30 | +4.98% | 370 | 8 | 42.50 | -2.90% | 167 | 4 | ||||||
IVAX - CR | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
ŽELEZÁRNY VESELÍ | 59.37 | +4.98% | 0 | 0 | +8.95% | 0 | ||||||||
KOVOSVIT | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
TONASO | 61.24 | +4.98% | 0 | 0 | 64.00 | +6.77% | 2 520 | 40 | ||||||
LOMBARD INDUSTRIAL | 85.65 | +4.98% | 0 | 0 | 60.00 | -5.51% | 480 | 8 | ||||||
HMO LOGISTIKA OL | 200.00 | +4.98% | 200 | 1 | +2.20% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
ČESKOMOR.CEMENT | 1 267.00 | +4.97% | 0 | 0 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
HUTNÍ MONTÁŽE | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 972.00 | +4.96% | 28 188 | 29 | 922.00 | +9.05% | 20 117 | 22 | ||||||
ZČ PLYNÁRENSKÁ | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
MASSAG | 17.61 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
RAKO | 1 273.00 | +4.94% | 119 662 | 94 | 1 168.20 | -2.08% | 3 505 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 362.00 | +4.92% | 10 136 | 28 | -0.13% | 0 | ||||||||
FINANCE ENG.-1.PF | 13.84 | +4.92% | 0 | 0 | +107.18% | 0 | ||||||||
JEMČA | 724.00 | +4.92% | 0 | 0 | 838.50 | +5.14% | 5 870 | 7 | ||||||
GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
TUZEX PRAHA | 6.84 | +4.90% | 0 | 0 | -8.33% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
KOMERČNÍ BANKA IF | 493.00 | +4.89% | 1 038 578 | 2 147 | 490.10 | +1.81% | 925 758 | 1 955 | ||||||
PIVOV.STAROBRNO | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
MSA | 476.00 | +4.84% | 0 | 0 | 700.00 | -2.79% | 56 313 | 81 | ||||||
ERGON | 541.00 | +4.84% | 0 | 0 | 457.50 | +6.79% | 11 438 | 25 | ||||||
NKT CABLES | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
CUKROVAR KOJETÍN | 208.00 | +4.75% | 20 592 | 99 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 101.00 | +4.75% | 49 545 | 45 | 1 040.00 | -0.91% | 11 208 | 11 | ||||||
PLIVA - LACHEMA | 375.00 | +4.74% | 12 750 | 34 | 350.00 | +4.14% | 3 317 | 10 | ||||||
TYLEX LETOVICE | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB