Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 725.00 | +0.97% | 3 625 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 19.10 | -4.50% | 3 677 | 192 | ||||||
| AVIA | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
| VIGONA | 75.00 | +4.74% | 3 750 | 50 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 3 920 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 3 987 | 24 | ||||||
| ODKOLEK | 399.30 | +10.00% | 3 993 | 10 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 4 073 | 38 | ||||||
| PRVNÍ NOVIN.SP.PHA | 136.00 | -4.89% | 4 080 | 30 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | -4.76% | 4 140 | 3 | ||||||
| IF ČEMONIF | 421.20 | +2.73% | 4 212 | 10 | ||||||||||
| DKF HOLDING | 6.30 | -10.00% | 4 234 | 672 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | +0.39% | 4 535 | 90 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.40 | +0.49% | 4 598 | 114 | ||||||
| PLZEŇSKÁ IS | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
| FAGRON | 19.00 | 0.00% | 4 750 | 250 | ||||||||||
| JITKA JINDŘ.HRADEC | 88.30 | -6.06% | 4 799 | 54 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
| INV.SPOL.RENTIA | 322.10 | -14.12% | 4 832 | 15 | ||||||||||
| VOD.A KAN.NYMBURK | 140.00 | -4.82% | 4 900 | 35 | ||||||||||
| LÁZNĚ KUNDRATICE | 588.50 | -0.03% | 5 885 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 6 150 | 5 | ||||||
| NKT CABLES | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| LEDEČSKÝ IF | 622.00 | 0.00% | 6 220 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 051.30 | -0.35% | 6 334 | 6 | ||||||
| DESKO | 110.00 | 0.00% | 6 644 | 60 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 153.20 | +0.06% | 7 206 | 47 | ||||||
| NOWACO MRAZÍRNY | 250.00 | -8.85% | 7 500 | 30 | ||||||||||
| METROSTAV | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
| DROGERIE IK ÚS.N.L | 77.40 | -8.61% | 7 740 | 100 | ||||||||||
| OL - INVEST | 266.10 | -3.51% | 7 983 | 30 | ||||||||||
| SETUZA | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
| BOHEMIA CRYS.GROUP | 125.10 | -3.76% | 8 209 | 64 | ||||||||||
| GRANDHOTEL PUPP | 516.50 | -0.23% | 8 792 | 17 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| SMP CONSTRUCTION | 131.00 | +0.76% | 9 170 | 70 | ||||||||||
| JČ ENERGETIKA | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 433.10 | -6.92% | 9 577 | 21 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 650.00 | -9.11% | 9 900 | 6 | ||||||
| VODÁRENSKÁ | 553.10 | -4.07% | 9 956 | 18 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 001.10 | -0.01% | 10 011 | 10 | ||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 10 080 | 84 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 10 450 | 15 | ||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| ČKD PRAHA HOLDING | 27.08 | -4.98% | 40 620 | 1 500 | 28.50 | +11.76% | 11 400 | 400 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 66.90 | -8.48% | 11 898 | 166 | ||||||
| KAPITÁL HOLDING | 57.60 | -0.17% | 12 692 | 220 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.40 | -0.07% | 12 954 | 34 | ||||||
| MANHATTAN IF | 1 410.00 | -2.75% | 14 100 | 10 | ||||||||||
| TRANSAKTA | 133.30 | +4.96% | 14 131 | 104 | ||||||||||
| KABELOVNA DĚČÍN | 820.20 | -0.01% | 14 764 | 18 | ||||||||||
| MOTOFOND IF | 242.20 | +14.08% | 15 014 | 63 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 300 | 102 | ||||||
| JITONA | 188.00 | 0.00% | 16 550 | 89 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.10 | -0.02% | 16 731 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
