Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 590.50 | +0.71% | 109 387 098 | 184 190 | 595.00 | -2.13% | 882 220 | 1 474 | ||||||
| IF AB-UNIFOND | 230.40 | -1.95% | 0 | 0 | ||||||||||
| VINIUM | 99.00 | -1.88% | 0 | 0 | ||||||||||
| VLNAP | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 59.60 | -1.81% | 2 391 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 28.10 | -1.74% | 0 | 0 | ||||||||||
| THESAURUS | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 450.50 | -1.65% | 0 | 0 | ||||||
| P.I.F. | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 95.50 | -1.54% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 62.50 | -1.41% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 14.60 | -1.35% | 1 402 | 96 | ||||||||||
| KIF | 74.00 | -1.33% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
| VODHOSP.SPOL.VRCH. | 108.90 | -1.17% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 285.20 | -1.17% | 66 153 | 232 | ||||||||||
| PREFA PARDUBICE | 42.50 | -1.16% | 0 | 0 | ||||||||||
| ZPA PEČKY | 114.20 | -1.12% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.50 | -1.08% | 410 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 786.00 | -1.05% | 21 574 | 12 | ||||||
| SETUZA | 290.00 | 0.00% | 4 060 | 14 | 282.00 | -1.05% | 8 178 | 29 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| ČKD DUKLA PRAHA | 9.90 | -1.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 543.00 | -0.70% | 25 437 703 | 16 400 | 1 555.10 | -0.95% | 155 732 | 96 | ||||||
| IF BOHATSTVÍ | 1 502.00 | 0.00% | 0 | 0 | 1 511.00 | -0.91% | 139 008 | 92 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
| RAŠELINA | 117.10 | -0.84% | 0 | 0 | ||||||||||
| METROSTAV | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
| HOTEL JALTA PRAHA | 1 280.00 | -0.77% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 10 450 | 15 | ||||||
| RIF | 1 420.00 | -0.49% | 34 435 352 | 24 222 | 1 403.60 | -0.70% | 3 305 638 | 2 343 | ||||||
| SELGEN | 184.00 | -0.54% | 1 472 | 8 | ||||||||||
| AVIA KUTNÁ HORA | 21.60 | -0.46% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 640.00 | -0.46% | 30 080 | 47 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 141.00 | 0.00% | 239 610 | 210 | 1 120.00 | -0.45% | 291 234 | 258 | ||||||
| NÁRODNÍ SPOL.DOMOV | 23.10 | -0.43% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 25.00 | -0.39% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 331.50 | -4.98% | 0 | 0 | 301.80 | -0.39% | 2 414 | 8 | ||||||
| IF OBCHODU | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
| NKT CABLES | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| JITEX PÍSEK | 56.10 | -0.35% | 3 366 | 60 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 051.30 | -0.35% | 6 334 | 6 | ||||||
| SČ INVESTORSKÁ | 29.00 | -0.34% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 88.40 | -0.33% | 530 | 6 | ||||||||||
| PRO INVEST | 31.10 | -0.32% | 622 | 20 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 3 490 | 56 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.50 | -0.32% | 363 | 6 | ||||||||||
| ČESKÝ UPF | 1 387.00 | -0.21% | 69 350 | 50 | 1 346.10 | -0.28% | 151 276 | 111 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 750.00 | -0.28% | 45 380 | 26 | ||||||
| ŠUMSTAV | 36.40 | -0.27% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 124.70 | -0.24% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 40.00 | -0.24% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | -0.24% | 2 800 | 70 | ||||||||||
| IF KREDIT | 43.00 | -0.23% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 516.50 | -0.23% | 8 792 | 17 | ||||||||||
| EVBAK SUPER-EXTRA | 362.60 | -0.19% | 2 176 | 6 | ||||||||||
| CONSUS IF | 50.00 | -0.19% | 1 000 | 20 | ||||||||||
| SEMENA VELELIBY | 51.00 | -0.19% | 0 | 0 | ||||||||||
| IPS SKANSKA | 167.05 | +0.57% | 13 694 529 | 81 545 | 165.50 | -0.18% | 416 780 | 2 516 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
