Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 50.40 | +0.39% | 4 535 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.50 | +0.38% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 29.20 | +0.34% | 0 | 0 | ||||||||||
| TON | 87.50 | +0.34% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 93.60 | +0.32% | 0 | 0 | ||||||||||
| TERPLAN | 172.70 | +0.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
| SPOLANA | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
| KORAMIC ŘEPOV | 371.30 | +0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 369.10 | +0.27% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 379.50 | +0.26% | 0 | 0 | ||||||||||
| JIHLAVAN | 40.00 | +0.25% | 1 440 | 36 | ||||||||||
| BETA OLOMOUC | 82.70 | +0.24% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 44.70 | +0.22% | 0 | 0 | ||||||||||
| VÚOSO | 46.30 | +0.21% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 141.30 | +0.21% | 0 | 0 | ||||||||||
| SUBTERRA | 150.30 | +0.20% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 50.10 | +0.20% | 0 | 0 | ||||||||||
| MEDICAMENTA | 150.30 | +0.20% | 0 | 0 | ||||||||||
| FINOP HOLDING | 540.00 | 0.00% | 0 | 0 | 548.10 | +0.20% | 18 085 650 | 32 883 | ||||||
| HYDROPROJEKT | 245.50 | +0.20% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 309.30 | +0.19% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 50.20 | +0.19% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 53.10 | +0.18% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
| CS.FOND PRAV.DIVID | 57.40 | +0.17% | 0 | 0 | ||||||||||
| PANKRÁC | 281.00 | +0.17% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 58.50 | +0.17% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 507.50 | +0.16% | 0 | 0 | ||||||
| ČSAD TŘINEC | 70.10 | +0.14% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 72.50 | +0.13% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 179.20 | +0.11% | 1 792 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.50 | +0.10% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 98.40 | +0.10% | 394 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 95.10 | +0.10% | 951 | 10 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 508.30 | +0.09% | 1 016 | 2 | ||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 221.00 | +0.08% | 3 663 | 3 | ||||||
| AGROKLAS SLAVKOV | 125.20 | +0.07% | 0 | 0 | ||||||||||
| AQUASERV | 160.50 | +0.06% | 0 | 0 | ||||||||||
| SILON | 166.30 | +0.06% | 665 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 153.20 | +0.06% | 7 206 | 47 | ||||||
| METALIMEX | 3 452.70 | +0.06% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 399.00 | -0.21% | 69 950 | 50 | 1 333.20 | +0.05% | 313 752 | 233 | ||||||
| VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 031.10 | +0.05% | 20 311 | 10 | ||||||
| CONCORDIA INV.IF | 206.60 | +0.04% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 303.10 | +0.03% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | +0.02% | 731 | 2 | ||||||||||
| SM ENERGETIKA | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 34 429 | 45 | ||||||
| SPOL.KAP.SLUŽEB | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SIDIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 854.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| SVÚOM PRAHA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
