Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2000
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 502.00 | 0.00% | 0 | 0 | 1 511.00 | -0.91% | 139 008 | 92 | ||||||
IF ČEMONIF | 421.20 | +2.73% | 4 212 | 10 | ||||||||||
IF ČKD KUTNÁ HORA | 181.00 | 0.00% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 32.50 | 0.00% | 0 | 0 | ||||||||||
IF KREDIT | 43.00 | -0.23% | 0 | 0 | ||||||||||
IF MERCIA H.K. | 25.60 | +5.34% | 0 | 0 | ||||||||||
IF OBCHODU | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
IF PIVO-MORAVA | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
IF PORTFOLIOVÝ | 12.10 | 0.00% | 0 | 0 | ||||||||||
IF PRO EKOL.A REC | 170.00 | 0.00% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 5.70 | +3.63% | 0 | 0 | ||||||||||
IF SKPM | 111.00 | -11.20% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 95.00 | -0.10% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 122.30 | 0.00% | 0 | 0 | ||||||||||
IF TOP PROFIT | 30.90 | 0.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 93.50 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 209.50 | +2.69% | 0 | 0 | ||||||||||
IMEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.80 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPS | 45.00 | 0.00% | 0 | 0 | ||||||||||
IMREK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFUSIA | 200.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV BRNO | 115.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 39.90 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 149.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
INOVA | 241.00 | 0.00% | 2 892 | 12 | ||||||||||
INPRO PRAHA | 100.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
INTERGEO | 30.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 92.50 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 95.10 | +0.10% | 951 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
INTERSIGMA | 78.60 | +4.66% | 0 | 0 | ||||||||||
INTEX | 60.10 | +1.00% | 1 803 | 30 | ||||||||||
INV.FOND ALFA ZLÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
INV.SPOL.RENTIA | 322.10 | -14.12% | 4 832 | 15 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 167.05 | +0.57% | 13 694 529 | 81 545 | 165.50 | -0.18% | 416 780 | 2 516 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IS T.C.I. PF | 228.60 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 960.00 | 0.00% | 0 | 0 | 950.10 | +5.26% | 126 368 | 129 | ||||||
IZOLACE ÚSTÍ | 17.60 | 0.00% | 0 | 0 | ||||||||||
JABLONEX | 71.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 369.10 | +0.27% | 0 | 0 | ||||||
JAKL KARVINÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 135.00 | 0.00% | 2 970 | 22 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)