Nejnižší kurz, RM Systém dne 10.7.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 50.00 | +3.09% | 0 | 0 | ||||||||||
| JILANA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | -0.19% | 1 000 | 20 | ||||||||||
| DOMINO TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MEGA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO | 50.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 50.20 | +0.19% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.30 | 0.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 50.30 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | +0.39% | 4 535 | 90 | ||||||||||
| BYZI | 50.60 | -5.94% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.24 | +4.99% | 0 | 0 | 50.90 | +9.93% | 0 | 0 | ||||||
| SEMENA VELELIBY | 51.00 | -0.19% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| KLIMA | 51.00 | 0.00% | 357 | 7 | ||||||||||
| MILETA | 51.50 | -3.37% | 515 | 10 | ||||||||||
| ZZN DĚČÍN | 51.60 | 0.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 52.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 624 | 12 | ||||||||||
| JAKL KARVINÁ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 0 | 0 | ||||||||||
| REDASH | 52.10 | +0.57% | 1 042 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 52.20 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 52.40 | -9.96% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 52.40 | +9.85% | 0 | 0 | ||||||||||
| UNIPETROL | 52.21 | -0.07% | 1 707 672 | 32 873 | 52.90 | +1.53% | 241 234 | 4 604 | ||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 53.00 | -3.28% | 0 | 0 | ||||||||||
| M - INVEST | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 53.10 | +0.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| ZZN PARDUBICE | 53.10 | +4.94% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
| LESY VYŠŠÍ BROD | 53.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 53.50 | +9.85% | 0 | 0 | ||||||||||
| KROMEXIM | 53.90 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 54.00 | +3.64% | 0 | 0 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 106 | 39 | ||||||
| VESA VELHARTICE | 54.20 | 0.00% | 2 168 | 40 | ||||||||||
| UNITED ENERGY | 54.40 | +6.04% | 113 311 | 2 083 | ||||||||||
| ZEMSKÁ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
