Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 47.50 | +0.63% | 1 425 | 30 | ||||||||||
| JIHLAVAN | 40.00 | +0.25% | 1 440 | 36 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 721.00 | 0.00% | 1 442 | 2 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 449 | 23 | ||||||
| SELGEN | 184.00 | -0.54% | 1 472 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.40 | -1.04% | 1 624 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 643 | 53 | ||||||
| GUMOTEX | 170.30 | -7.99% | 1 703 | 10 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +0.60% | 1 740 | 35 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 742 | 62 | ||||||
| VOD.A KAN.HR.KRÁL. | 174.60 | -7.02% | 1 746 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 585.00 | 0.00% | 1 755 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 179.20 | +0.11% | 1 792 | 10 | ||||||||||
| INTEX | 60.10 | +1.00% | 1 803 | 30 | ||||||||||
| METRA BLANSKO | 34.50 | -2.26% | 1 863 | 54 | ||||||||||
| PIVOVARSKÝ HOLDING | 385.20 | +9.90% | 1 926 | 5 | ||||||||||
| B.G.M. HOLDING | 110.30 | -9.81% | 1 985 | 18 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| THRALL VAGONKA ST. | 23.00 | -9.09% | 2 070 | 90 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 106 | 39 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 270.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| VESA VELHARTICE | 54.20 | 0.00% | 2 168 | 40 | ||||||||||
| EVBAK SUPER-EXTRA | 362.60 | -0.19% | 2 176 | 6 | ||||||||||
| ZPA JINONICE | 48.50 | -7.08% | 2 185 | 44 | ||||||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.00 | -0.89% | 2 205 | 5 | ||||||
| SPOLANA | 62.09 | -4.98% | 0 | 0 | 72.10 | +0.27% | 2 232 | 31 | ||||||
| SAFINA | 73.20 | 0.00% | 2 269 | 31 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| SPOFA | 188.16 | +5.00% | 564 | 3 | 197.00 | +9.99% | 2 364 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 59.60 | -1.81% | 2 391 | 39 | ||||||
| ŠKODA PRAHA | 331.50 | -4.98% | 0 | 0 | 301.80 | -0.39% | 2 414 | 8 | ||||||
| ALIACHEM | 44.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 2 530 | 59 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 600 | 104 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 2 632 | 774 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | -0.15% | 2 649 | 42 | ||||||
| STAV.POD.JABLONEC | 66.00 | +10.00% | 2 706 | 41 | ||||||||||
| SG - INDUSTRY | 26.50 | +4.53% | 2 624 | 99 | 20.50 | +0.98% | 2 706 | 132 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.20 | -9.67% | 2 772 | 110 | ||||||
| FLORIA KROMĚŘÍŽ | 40.00 | -0.24% | 2 800 | 70 | ||||||||||
| INOVA | 241.00 | 0.00% | 2 892 | 12 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| ŠKROBÁRNA BRNO | 108.00 | +0.46% | 2 916 | 27 | ||||||||||
| SČ ENERGETIKA | 1 835.00 | +4.85% | 18 350 | 10 | 1 470.00 | +0.67% | 2 940 | 2 | ||||||
| METROPROJEKT | 147.50 | -9.78% | 2 950 | 20 | ||||||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 2 970 | 22 | ||||||||||
| MORAV.SPOL.PRO KI | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 520.00 | +2.01% | 3 040 | 2 | ||||||||||
| EKOSTAVBY KAPLICE | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
| MOTORPAL | 170.40 | +0.59% | 3 067 | 18 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 105.30 | 0.00% | 3 159 | 30 | ||||||||||
| JITEX PÍSEK | 56.10 | -0.35% | 3 366 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 3 490 | 56 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | +0.43% | 3 495 | 15 | ||||||
| SELLIER & BELLOT | 169.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 498 | 25 | ||||||
| IF PIVO-MORAVA | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
