Největší počet převedených cenných papírů, RM Systém dne 10.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 543.00 | -0.70% | 25 437 703 | 16 400 | 1 555.10 | -0.95% | 155 732 | 96 | ||||||
| GEOINDUSTRIA | 14.60 | -1.35% | 1 402 | 96 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | -3.57% | 48 095 | 95 | ||||||||||
| IF BOHATSTVÍ | 1 502.00 | 0.00% | 0 | 0 | 1 511.00 | -0.91% | 139 008 | 92 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 790.10 | -0.07% | 257 600 | 92 | ||||||
| LESNÍ SPOL.JM LESY | 50.40 | +0.39% | 4 535 | 90 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.40 | +0.18% | 4 812 | 90 | ||||||
| SPALOVNA VYSOČANY | 13.90 | -5.44% | 1 251 | 90 | ||||||||||
| THRALL VAGONKA ST. | 23.00 | -9.09% | 2 070 | 90 | ||||||||||
| JITONA | 188.00 | 0.00% | 16 550 | 89 | ||||||||||
| VOD.A KAN.BEROUN | 272.50 | +0.92% | 23 763 | 88 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 10 080 | 84 | ||||||||||
| KVANTO OTEVŘENÝ PF | 340.10 | 0.00% | 26 203 | 77 | ||||||||||
| FLORIA KROMĚŘÍŽ | 40.00 | -0.24% | 2 800 | 70 | ||||||||||
| SMP CONSTRUCTION | 131.00 | +0.76% | 9 170 | 70 | ||||||||||
| ALPHA-EFFECT | 1 593.60 | +6.19% | 109 275 | 69 | ||||||||||
| BOHEMIA CRYS.GROUP | 125.10 | -3.76% | 8 209 | 64 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 240.00 | -0.08% | 77 626 | 64 | ||||||
| MOTOFOND IF | 242.20 | +14.08% | 15 014 | 63 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 742 | 62 | ||||||
| DESKO | 110.00 | 0.00% | 6 644 | 60 | ||||||||||
| METROSTAV | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 147.00 | 0.00% | 0 | 0 | 164.50 | -3.91% | 9 867 | 60 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | 0.00% | 7 200 | 60 | ||||||||||
| IF OBCHODU | 1 061.00 | 0.00% | 0 | 0 | 1 057.00 | -0.37% | 63 388 | 60 | ||||||
| JITEX PÍSEK | 56.10 | -0.35% | 3 366 | 60 | ||||||||||
| ALIACHEM | 44.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 2 530 | 59 | ||||||
| PHILIP MORRIS ČR A | 5 610.00 | -3.27% | 213 180 | 38 | 5 800.00 | -4.05% | 337 211 | 58 | ||||||
| PIVOVAR V.POPOVICE | 301.50 | -10.00% | 17 487 | 58 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 625.00 | +2.84% | 96 401 | 58 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 3 490 | 56 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | 0.00% | 0 | 0 | 1 147.00 | -0.08% | 62 920 | 55 | ||||||
| METRA BLANSKO | 34.50 | -2.26% | 1 863 | 54 | ||||||||||
| JITKA JINDŘ.HRADEC | 88.30 | -6.06% | 4 799 | 54 | ||||||||||
| TIBA | 17.10 | 0.00% | 923 | 54 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 643 | 53 | ||||||
| AVIA | 88.00 | 0.00% | 12 936 | 147 | 72.90 | +9.62% | 3 712 | 51 | ||||||
| SOKOLOV. STROJÍRNY | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| VIGONA | 75.00 | +4.74% | 3 750 | 50 | ||||||||||
| ON SEMICONDUCT. CR | 640.00 | -0.46% | 30 080 | 47 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 153.20 | +0.06% | 7 206 | 47 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 765.10 | +0.01% | 34 429 | 45 | ||||||
| ZPA JINONICE | 48.50 | -7.08% | 2 185 | 44 | ||||||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.00 | -0.15% | 2 649 | 42 | ||||||
| STAV.POD.JABLONEC | 66.00 | +10.00% | 2 706 | 41 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 440.00 | +2.75% | 18 390 | 41 | ||||||
| KAPPEL | 3.60 | -2.70% | 144 | 40 | ||||||||||
| VESA VELHARTICE | 54.20 | 0.00% | 2 168 | 40 | ||||||||||
| MEOPTA PŘEROV | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| P.I.F. | 770.00 | 0.00% | 115 500 | 150 | 761.20 | -1.65% | 30 450 | 40 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.00 | 0.00% | 0 | 0 | 59.60 | -1.81% | 2 391 | 39 | ||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 106 | 39 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 4 073 | 38 | ||||||
| JIHLAVAN | 40.00 | +0.25% | 1 440 | 36 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +0.60% | 1 740 | 35 | ||||||||||
| PARAMO | 530.70 | 0.00% | 0 | 0 | 520.00 | +11.56% | 18 200 | 35 | ||||||
| IF PIVO-MORAVA | 100.00 | 0.00% | 3 500 | 35 | ||||||||||
| VOD.A KAN.NYMBURK | 140.00 | -4.82% | 4 900 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
