Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.7.2000 13.7.2000 12.7.2000 11.7.2000 10.7.2000 |
| Poehled kurzu cenných papíru - 10.7.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 54.40 | +6.04% | 113 311 | 2 083 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 350.30 | +5.88% | 0 | 0 | ||||||||||
| SFINX | 92.20 | +5.85% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 45.50 | +5.81% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 195.50 | +5.79% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 252.10 | +5.65% | 44 118 | 175 | ||||||||||
| IF MERCIA H.K. | 25.60 | +5.34% | 0 | 0 | ||||||||||
| PSVS | 206.00 | +5.31% | 0 | 0 | ||||||||||
| IVAX - CR | 960.00 | 0.00% | 0 | 0 | 950.10 | +5.26% | 126 368 | 129 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | +5.26% | 2 360 | 2 | ||||||
| GEODEZIE BRNO | 747.00 | +5.21% | 0 | 0 | ||||||||||
| DEZA | 330.70 | +4.98% | 0 | 0 | 384.00 | +5.14% | 58 906 | 156 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 4 063 170 | 6 295 | 640.30 | +5.10% | 89 683 | 140 | ||||||
| FRIGERA | 35.00 | +5.10% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 77.40 | +5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 136.50 | +5.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| TRANSAKTA | 133.30 | +4.96% | 14 131 | 104 | ||||||||||
| SOKOLOVSKµ OBCHOD | 120.80 | +4.95% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 172.00 | +4.94% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 53.10 | +4.94% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 23.40 | +4.93% | 0 | 0 | ||||||||||
| HACAR | 322.00 | +4.92% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 64.00 | +4.91% | 0 | 0 | ||||||||||
| SKALIČAN | 57.70 | +4.90% | 0 | 0 | ||||||||||
| MORAVIAFROST | 34.70 | +4.83% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.10 | +4.80% | 0 | 0 | ||||||
| ZEM.POT.IF KLATOVY | 66.00 | +4.76% | 0 | 0 | ||||||||||
| VIGONA | 75.00 | +4.74% | 3 750 | 50 | ||||||||||
| INTERSIGMA | 78.60 | +4.66% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 57.50 | +4.54% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 168.30 | +4.53% | 0 | 0 | ||||||||||
| BMT | 69.30 | +4.52% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | +4.42% | 1 260 | 6 | ||||||||||
| LESY PROTIVÍN | 76.00 | +4.25% | 1 064 | 14 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.00 | +3.98% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 34.30 | +3.93% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 220.30 | +3.91% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 68.00 | +3.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.50 | +1.06% | 35 441 122 | 49 942 | 743.00 | +3.74% | 456 291 | 634 | ||||||
| MLÝNY ČERČANY | 2.80 | +3.70% | 0 | 0 | ||||||||||
| GRANITOL | 85.00 | +3.65% | 0 | 0 | ||||||||||
| BIJO TC | 54.00 | +3.64% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | +3.63% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.70 | +3.50% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 232.20 | +3.47% | 73 344 | 319 | ||||||||||
| SLOVÁC.VOD.A KAN. | 138.90 | +3.42% | 0 | 0 | ||||||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 93.00 | +3.33% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 909.20 | +3.31% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 125.00 | +3.30% | 500 | 4 | ||||||||||
| JUNIORSKÝ UPF | 127.00 | +3.25% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 50.00 | +3.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 625.00 | +2.84% | 96 401 | 58 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 440.00 | +2.75% | 18 390 | 41 | ||||||
| IF ČEMONIF | 421.20 | +2.73% | 4 212 | 10 | ||||||||||
| II.EPIC HOLDING | 209.50 | +2.69% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 3.90 | +2.63% | 0 | 0 | ||||||||||
| ZVVZ | 763.00 | 0.00% | 0 | 0 | 790.00 | +2.59% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 410.00 | +2.50% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 200.00 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
