Nejvyšší kurz, Burza Praha dne 10.7.2001
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| Poehled kurzu cenných papíru - 10.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.10 | -0.03% | 285 005 | 460 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 532.40 | +9.66% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 460.00 | +2.22% | 6 950 | 15 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.60 | +0.02% | 901 | 2 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 510.50 | +0.03% | 3 063 | 6 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.10 | 0.00% | 6 482 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
| ZLATÝ IF KVANTO | 441.80 | -4.98% | 0 | 0 | 438.30 | +0.06% | 117 938 | 270 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +4.79% | 2 977 | 6 | ||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 420.00 | -1.52% | 2 940 | 7 | ||||||
| O2 C.R. | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
| ŠKODA PRAHA | 361.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 427.30 | +4.98% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 356.20 | 0.00% | 0 | 0 | 360.10 | 0.00% | 720 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | -0.49% | 9 003 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 452.30 | +0.02% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.70 | +0.12% | 2 210 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 343.10 | +0.02% | 1 372 | 4 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 290.80 | 0.00% | 0 | 0 | 315.00 | +8.62% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 401.00 | +2.55% | 6 416 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 256.70 | +0.82% | 34 008 890 | 132 564 | 251.50 | -1.91% | 98 850 | 391 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 188.80 | -8.26% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 242.40 | -3.34% | 14 544 | 60 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 254.00 | -9.99% | 0 | 0 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 180.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| MADETA | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| SPOLANA | 163.40 | -5.00% | 0 | 0 | 145.10 | -9.87% | 3 995 | 26 | ||||||
| ŽĎAS | 152.25 | 0.00% | 0 | 0 | 137.10 | 0.00% | 3 016 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | -5.00% | 0 | 0 | 178.00 | +1.71% | 19 298 | 109 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 184.50 | +8.52% | 230 752 | 1 271 | ||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | -1.96% | 5 433 | 36 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.10 | -0.71% | 3 753 | 30 | 143.50 | +0.34% | 14 496 | 102 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 116.30 | +1.04% | 3 119 | 27 | ||||||
| METROSTAV | 123.48 | +5.00% | 0 | 0 | 113.00 | +3.00% | 20 032 | 176 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 500.00 | +0.52% | 19 000 | 2 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
