Největší objemy, RM Systém dne 10.7.2001
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.7.2001 13.7.2001 12.7.2001 11.7.2001 10.7.2001 |
| Poehled kurzu cenných papíru - 10.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 16 542 | 81 | ||||||||||
| MSA | 301.00 | -0.03% | 15 072 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 242.40 | -3.34% | 14 544 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.10 | -0.71% | 3 753 | 30 | 143.50 | +0.34% | 14 496 | 102 | ||||||
| AKRO OPF GLOBAL. | 81.00 | 0.00% | 14 249 | 176 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.20 | +0.17% | 14 136 | 227 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 030.80 | +9.97% | 13 881 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.10 | 0.00% | 13 160 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 191.60 | +2.95% | 12 991 | 67 | ||||||||||
| ŽPSV UH. OSTROH | 294.10 | -2.64% | 12 352 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 6 025.00 | -0.65% | 12 066 468 | 2 013 | 5 950.60 | +0.13% | 11 901 | 2 | ||||||
| SUBTERRA | 415.00 | +3.75% | 11 814 | 29 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 11 353 | 1 199 | ||||||||||
| KOVOLIT MODŘICE | 95.70 | 0.00% | 10 183 | 101 | ||||||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 9 841 | 6 | ||||||
| MORAVIA CANS | 613.00 | 0.00% | 9 808 | 16 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | +5.23% | 9 710 | 22 | ||||||
| KREDITAL IF | 65.00 | +6.38% | 9 613 | 148 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.60 | +0.03% | 9 481 | 7 | ||||||
| B.G.M. HOLDING | 175.20 | -5.29% | 9 352 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | -0.49% | 9 003 | 30 | ||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | -0.24% | 9 000 | 20 | ||||||||||
| JÄKL KARVINÁ | 173.00 | 0.00% | 8 996 | 52 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 8 415 | 45 | ||||||||||
| ČZ STRAKONICE | 70.00 | +1.89% | 7 910 | 113 | 83.30 | +0.24% | 8 400 | 101 | ||||||
| IF BOH.DOP.KOMEN. | 560.00 | -0.17% | 8 400 | 15 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 833.00 | +8.13% | 8 077 | 10 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 779.40 | +0.05% | 7 794 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 424.00 | -1.94% | 7 272 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 216.00 | +3.79% | 7 130 | 33 | ||||||||||
| ČSKD - INTRANS | 104.00 | -0.09% | 7 072 | 68 | ||||||||||
| NOWACO MRAZÍRNY | 370.00 | -0.83% | 7 030 | 19 | ||||||||||
| BELAGRA | 175.00 | 0.00% | 7 000 | 40 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 460.00 | +2.22% | 6 950 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 6 900 | 69 | ||||||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.00 | 0.00% | 6 745 | 95 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.10 | 0.00% | 6 482 | 16 | ||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.00 | -0.13% | 6 450 | 86 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 401.00 | +2.55% | 6 416 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 306.00 | 0.00% | 6 120 | 20 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | -8.53% | 6 000 | 20 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
| AERO HOLDING | 12.20 | +9.90% | 5 502 | 451 | ||||||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 150.00 | -1.96% | 5 433 | 36 | ||||||
| SČ ENERGETIKA | 1 550.00 | +2.99% | 111 500 | 72 | 1 341.50 | +1.05% | 5 366 | 4 | ||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.00 | -0.23% | 5 299 | 126 | ||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.60 | +2.25% | 5 168 | 380 | ||||||
| LINEA NIVNICE | 480.50 | -0.10% | 4 805 | 10 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.97% | 4 779 | 236 | ||||||
| MEDICAMENTA | 197.00 | 0.00% | 4 728 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.70 | -2.97% | 4 426 | 64 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 4 410 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -9.35% | 4 369 | 141 | ||||||||||
| FAGRON | 18.20 | +8.98% | 4 368 | 240 | ||||||||||
| SVOBODA GRAF. ZÁV. | 285.20 | -0.03% | 4 278 | 15 | ||||||||||
| SPOLANA | 163.40 | -5.00% | 0 | 0 | 145.10 | -9.87% | 3 995 | 26 | ||||||
| ČKD PRAHA HOLDING | 15.80 | -4.99% | 0 | 0 | 13.10 | +0.76% | 3 873 | 296 | ||||||
| RAAB KARCH.STAVIVA | 95.10 | 0.00% | 3 804 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
