Nejnižší kurz, Burza Praha dne 10.7.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| Poehled kurzu cenných papíru - 10.7.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.15 | -1.22% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 115.91 | -3.98% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 129.20 | -3.59% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.00 | +1.85% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 172.92 | -6.03% | 0 | 0 | ||||||||||
| CECE BANKING TL | 207.30 | -4.60% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 226.50 | -3.98% | 102 432 | 440 | ||||||||||
| ROTX TL | 230.60 | +2.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 267.50 | +0.64% | 790 650 | 3 000 | ||||||||||
| SETX TL | 285.50 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
| SPOLEK CH.HUT.VÝR. | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| CECE TL | 306.90 | -5.71% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| RDX | 553.00 | -2.43% | 0 | 0 | ||||||||||
| CECEXT | 566.00 | -1.87% | 0 | 0 | ||||||||||
| O2 C.R. | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 766.90 | -1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.50 | -0.01% | 72 920 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 767.00 | -8.47% | 3 068 | 4 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
| PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
| ČEZ | 1 111.00 | -2.71% | 1 467 539 670 | 1 302 772 | 1 107.50 | -2.85% | 9 927 274 | 8 855 | ||||||
| CEZ FUT SEP07 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||||
| CEZ FUT DEC07 | 1 132.00 | -1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 280.00 | -1.39% | 0 | 0 | ||||||||||
| GOLD | 1 381.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 418.00 | +0.07% | 210 577 110 | 148 352 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 673.00 | -1.12% | 203 060 405 | 120 351 | ||||||||||
| ERBA FUT DEC07 | 1 686.00 | -1.35% | 339 600 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 688.00 | -0.71% | 168 600 | 1 | ||||||||||
| ECM | 1 745.00 | 0.00% | 12 996 795 | 7 440 | ||||||||||
| PX FUT SEP07 | 1 869.00 | -1.74% | 3 199 600 | 17 | ||||||||||
| PX FUT DEC07 | 1 874.00 | -1.68% | 0 | 0 | ||||||||||
| CETV | 2 087.00 | -0.33% | 78 272 551 | 37 475 | ||||||||||
| S-BOX DIMAX | 3 045.00 | -0.33% | 0 | 0 | ||||||||||
| CPI FIM | 3 299.00 | -1.08% | 147 153 327 | 44 507 | ||||||||||
| KOMERČNÍ BANKA | 4 152.00 | +0.02% | 484 025 491 | 117 013 | 4 146.40 | +0.08% | 3 674 742 | 889 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 825.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 012.50 | +0.25% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 288.30 | -3.12% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
