Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.7.2007 13.7.2007 12.7.2007 11.7.2007 10.7.2007 |
| Poehled kurzu cenných papíru - 10.7.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 102.54 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| SETX TL | 285.50 | -0.10% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.29 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 045.00 | -0.33% | 0 | 0 | ||||||||||
| CETV | 2 087.00 | -0.33% | 78 272 551 | 37 475 | ||||||||||
| GOLD | 1 381.00 | -0.50% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 688.00 | -0.71% | 168 600 | 1 | ||||||||||
| UNIPETROL | 294.40 | -0.71% | 198 181 245 | 668 763 | 293.50 | -0.71% | 3 153 099 | 10 640 | ||||||
| O2 C.R. | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||||
| CPI FIM | 3 299.00 | -1.08% | 147 153 327 | 44 507 | ||||||||||
| ERSTE GROUP BANK A | 1 673.00 | -1.12% | 203 060 405 | 120 351 | ||||||||||
| BRENT CRUDE OIL | 113.15 | -1.22% | 0 | 0 | ||||||||||
| CTX | 766.90 | -1.30% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 686.00 | -1.35% | 339 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 1 280.00 | -1.39% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 132.00 | -1.39% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||||
| HZL ČMHB 4,50/07 | 99.80 | -1.58% | 10 283 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 874.00 | -1.68% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 869.00 | -1.74% | 3 199 600 | 17 | ||||||||||
| CECEXT | 566.00 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.30 | -1.88% | 109 474 792 | 137 511 | ||||||||||
| BRENT TURBO LONG | 53.29 | -2.04% | 534 500 | 10 000 | ||||||||||
| RDX | 553.00 | -2.43% | 0 | 0 | ||||||||||
| ČEZ | 1 111.00 | -2.71% | 1 467 539 670 | 1 302 772 | 1 107.50 | -2.85% | 9 927 274 | 8 855 | ||||||
| PHILIP MORRIS ČR A | 10 612.00 | -3.05% | 18 273 138 | 1 696 | 10 784.70 | -2.84% | 742 132 | 68 | ||||||
| GOLD TURBO SHORT | 129.20 | -3.59% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.70 | -3.62% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | -3.67% | 21 000 | 20 | 1 038.00 | -0.81% | 235 438 | 227 | ||||||
| CECE OIL&GAS TL | 226.50 | -3.98% | 102 432 | 440 | ||||||||||
| CECE TELECOM TL | 115.91 | -3.98% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 60.00 | -4.29% | 0 | 0 | ||||||||||
| CECE BANKING TL | 207.30 | -4.60% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 50.60 | -5.05% | 0 | 0 | ||||||||||
| CECE TL | 306.90 | -5.71% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 172.92 | -6.03% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 44.00 | -6.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
