Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2008
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
16.7.2008 15.7.2008 14.7.2008 11.7.2008 10.7.2008 |
Poehled kurzu cenných papíru - 10.7.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 94,66 | 67.40 | -15.75% | 0 | 0 | ||||||||||
IMMOFINANZ TL 4,5 | 44.90 | -15.28% | 0 | 0 | ||||||||||
ROTX 10000 TL | 396.50 | -13.95% | 128 070 | 300 | ||||||||||
NWR TL 350 | 12.79 | -11.79% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 22.70 | -11.67% | 285 000 | 12 000 | ||||||||||
SRX INDEX CERT | 210.00 | -11.21% | 0 | 0 | ||||||||||
RDX TL 1650 | 95.61 | -6.26% | 0 | 0 | ||||||||||
PX 1300 TL | 23.09 | -4.19% | 0 | 0 | ||||||||||
GOLD 1165 TS | 369.80 | -3.60% | 0 | 0 | ||||||||||
VIG | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
WHEAT TL 519 | 62.80 | -3.24% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 63.70 | -3.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 920.60 | -3.05% | 210 889 825 | 228 582 | 925.00 | 3 872 542 | 4 169 | |||||||
INDUSTRY BASKET | 170.03 | -2.35% | 0 | 0 | ||||||||||
PX 1200 TL | 32.50 | -2.08% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 295.00 | -2.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 159.00 | -1.95% | 0 | 0 | ||||||||||
CEZ TL 1000 | 37.29 | -1.87% | 0 | 0 | ||||||||||
AAA AUTO | 17.49 | -1.74% | 600 110 | 34 403 | 18.00 | 388 751 | 21 791 | |||||||
CEZ FUT SEP08 | 1 310.00 | -1.73% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 165.32 | -1.55% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 310.00 | -1.50% | 0 | 0 | ||||||||||
ČEZ | 1 321.00 | -1.49% | 1 152 466 513 | 872 228 | 1 322.70 | 7 129 652 | 5 397 | |||||||
DAX REV BONUS II | 2 775.00 | -1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 772.90 | -1.23% | 0 | 0 | ||||||||||
CETV | 1 296.00 | -1.22% | 45 320 653 | 34 626 | 1 301.20 | 170 067 | 130 | |||||||
UNIPETROL | 225.40 | -1.14% | 107 825 654 | 483 388 | 227.20 | 2 566 209 | 11 370 | |||||||
PX FUT DEC08 | 1 501.00 | -0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 333.00 | -0.83% | 7 096 379 | 21 323 | 335.80 | 148 979 | 444 | |||||||
ERBA FUT SEP08 | 935.10 | -0.80% | 187 000 | 2 | ||||||||||
BRENT TURBO LONG | 132.40 | -0.74% | 66 050 | 500 | ||||||||||
CECE OIL&GAS TL | 43.40 | -0.71% | 221 050 | 5 000 | ||||||||||
CECE TS 3450 | 229.70 | -0.69% | 0 | 0 | ||||||||||
ECM | 607.00 | -0.57% | 4 470 680 | 7 394 | 606.00 | 190 380 | 310 | |||||||
EUROPA BONUS CZK | 7 313.00 | -0.57% | 0 | 0 | 7 350.00 | 0 | 0 | |||||||
CTX | 598.90 | -0.53% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 490.00 | -0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 151.55 | -0.39% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 939.60 | -0.27% | 92 500 | 1 | ||||||||||
CEZ DISCOUNT | 107.66 | -0.19% | 0 | 0 | 107.50 | 0 | 0 | |||||||
PX INDEX CERT. | 144.89 | -0.18% | 508 480 | 3 500 | 143.30 | 0 | 0 | |||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 5 860 800 | 6 | 100 000.00 | 0 | 0 | |||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 17 073 024 | 17 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB